Spirax Sarco Engineering Plc (OP: SPXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 61.68 | 63.09 | 58.33 | 63.09 | 15,656 | +0.70(+1.12%) |
| Jun 28, 2022 | 62.39 | 2,445 | +0.28(+0.45%) | |||
| Jun 27, 2022 | 62.11 | 62.11 | 62.11 | 62.11 | 2,745 | +8.38(+15.60%) |
| Jun 16, 2022 | 53.73 | 1,820 | -4.24(-7.31%) | |||
| Jun 14, 2022 | 57.97 | 166 | -2.28(-3.78%) | |||
| Jun 13, 2022 | 63.50 | 63.50 | 60.25 | 60.25 | 927 | -4.33(-6.70%) |
| Jun 09, 2022 | 64.58 | 216 | -2.38(-3.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
