Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0840	0.0899	0.0760	0.0899	46,583	+0.01(+15.26%)
Jun 29, 2023	0.0780	0.0780	0.0780	0.0780	100	-0.01(-13.33%)
Jun 28, 2023	0.0821	0.0900	0.0780	0.0900	25,113	+0.01(+14.94%)
Jun 27, 2023	0.0760	0.0838	0.0760	0.0783	42,800	+0.00(+1.95%)
Jun 26, 2023	0.0770	0.0770	0.0760	0.0768	15,090	-0.00(-3.88%)
Jun 23, 2023	0.0780	0.0799	0.0780	0.0799	7,590	+0.00(+2.57%)
Jun 22, 2023	0.0838	0.0854	0.0760	0.0779	2,777	+0.00(+2.50%)
Jun 21, 2023	0.0873	0.0900	0.0760	0.0760	71,652	-0.01(-12.94%)
Jun 20, 2023	0.0850	0.0900	0.0760	0.0873	268,741	+0.01(+13.67%)
Jun 16, 2023	0.0780	0.0821	0.0760	0.0768	124,009	-0.01(-7.47%)
Jun 15, 2023	0.0858	0.0858	0.0760	0.0830	18,280	+0.00(+3.75%)
Jun 14, 2023	0.0850	0.0867	0.0760	0.0800	56,557	-0.01(-5.88%)
Jun 13, 2023	0.0880	0.0880	0.0850	0.0850	14,000	-0.00(-5.56%)
Jun 12, 2023	0.0900	0.0900	0.0775	0.0900	53,354	+0.00(+0.00%)
Jun 09, 2023	0.0900	0.0900	0.0850	0.0900	41,456	+0.01(+20.00%)
Jun 08, 2023	0.0800	0.0800	0.0750	0.0750	32,879	+0.00(+2.60%)
Jun 07, 2023	0.0850	0.0882	0.0700	0.0731	152,911	-0.01(-12.35%)
Jun 06, 2023	0.0850	0.0850	0.0790	0.0834	21,350	+0.00(+4.25%)
Jun 05, 2023	0.0800	0.0800	0.0730	0.0800	27,929	-0.01(-11.11%)
Jun 02, 2023	0.0750	0.0900	0.0750	0.0900	2,659	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sekur Private Data Ltd (OP: SWISF )

Historical Prices

Free News Feed