T.Rowe Price Group (NQ: TROW )

109.86 -1.95 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 57.34 57.66 56.51 56.83 2,336,519 +0.19(+0.34%)
Jun 29, 2015 56.70 57.73 56.58 56.64 2,922,377 -1.41(-2.43%)
Jun 26, 2015 57.79 58.33 57.55 58.05 2,820,973 +0.98(+1.72%)
Jun 25, 2015 57.52 57.73 57.01 57.07 2,006,881 -0.49(-0.85%)
Jun 24, 2015 57.64 58.00 57.53 57.56 2,291,001 -0.16(-0.28%)
Jun 23, 2015 57.94 58.00 57.60 57.72 2,561,955 -0.09(-0.15%)
Jun 22, 2015 57.96 58.35 57.68 57.81 1,843,084 +0.16(+0.28%)
Jun 19, 2015 58.11 58.30 57.65 57.65 2,533,387 -0.58(-1.00%)
Jun 18, 2015 57.78 58.46 57.78 58.23 1,877,995 +0.65(+1.14%)
Jun 17, 2015 57.74 57.94 57.48 57.58 1,648,156 -0.02(-0.04%)
Jun 16, 2015 56.77 57.66 56.77 57.60 1,497,924 +0.55(+0.96%)
Jun 15, 2015 56.76 57.26 56.60 57.05 2,141,871 -0.22(-0.38%)
Jun 12, 2015 57.63 57.64 57.14 57.27 1,421,659 -0.47(-0.81%)
Jun 11, 2015 57.74 57.91 57.45 57.74 2,026,973 +0.45(+0.79%)
Jun 10, 2015 57.10 57.39 57.02 57.28 2,087,162 +0.56(+0.99%)
Jun 09, 2015 57.33 57.10 56.70 56.73 2,415,741 -0.37(-0.65%)
Jun 08, 2015 57.42 57.81 57.06 57.10 1,889,424 -0.44(-0.77%)
Jun 05, 2015 57.84 57.89 57.28 57.54 1,799,332 +0.01(+0.03%)
Jun 04, 2015 57.97 58.05 57.34 57.52 2,241,868 -0.56(-0.96%)
Jun 03, 2015 58.50 58.69 57.78 58.08 3,851,483 -0.23(-0.39%)
Jun 02, 2015 58.40 58.55 57.97 58.31 2,203,394 -0.38(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.