Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0550 102,000 +0.00(+0.00%)
Jun 26, 2020 0.0600 0.0600 0.0550 0.0550 182,600 -0.00(-8.33%)
Jun 25, 2020 0.0600 0.0600 0.0600 0.0600 29,200 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0650 0.0600 0.0600 182,700 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0600 0.0600 467,900 -0.01(-7.69%)
Jun 22, 2020 0.0700 0.0700 0.0650 0.0650 454,000 -0.01(-13.33%)
Jun 19, 2020 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Jun 18, 2020 0.0750 0.0750 0.0650 0.0700 687,409 -0.00(-6.67%)
Jun 17, 2020 0.0700 0.0750 0.0700 0.0750 66,000 +0.00(+7.14%)
Jun 16, 2020 0.0650 0.0800 0.0650 0.0700 423,608 +0.01(+16.67%)
Jun 15, 2020 0.0650 0.0750 0.0600 0.0600 713,511 -0.01(-7.69%)
Jun 12, 2020 0.0550 0.0650 0.0550 0.0650 918,622 +0.01(+30.00%)
Jun 11, 2020 0.0550 0.0550 0.0500 0.0500 188,500 -0.00(-9.09%)
Jun 10, 2020 0.0550 0.0550 0.0550 0.0550 17,400 +0.00(+10.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 147,150 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0550 0.0500 0.0500 57,694 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 4,200 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0550 0.0500 0.0500 37,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.