Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		27.59	27.59	27.59	0	+1.23(+4.66%)
Jun 14, 2016		26.36	26.36	26.36	0	-1.54(-5.52%)
May 31, 2016		27.90	27.90	27.90	0	+0.20(+0.71%)
May 26, 2016		27.70	27.70	27.70	0	+1.62(+6.22%)
May 24, 2016		26.08	26.08	26.08	2,152	+1.70(+6.97%)
May 13, 2016		24.38	24.38	24.38	15	-0.67(-2.69%)
May 04, 2016		25.05	25.05	25.05	0	+0.57(+2.34%)
Apr 27, 2016		24.48	24.48	24.48	0	-8.01(-24.65%)
Apr 20, 2016		32.49	32.49	32.49	35	+0.32(+0.99%)
Mar 22, 2016		32.17	32.17	32.17	0	+0.00(+0.00%)
Mar 15, 2016		32.17	32.17	32.17	0	+0.93(+2.98%)
Mar 11, 2016		31.24	31.24	31.24	0	+3.34(+11.97%)
Feb 23, 2016		27.90	27.90	27.90	0	+0.94(+3.49%)
Jan 19, 2016		26.96	26.96	26.96	0	-6.04(-18.30%)
Dec 31, 2015		33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 14, 2015		33.00	33.00	33.00	0	+0.71(+2.20%)
Dec 11, 2015	33.59	33.59	32.29	32.29	400	+0.74(+2.35%)
Dec 10, 2015	30.96	32.00	28.61	31.55	1,281	-5.97(-15.91%)
Dec 09, 2015	37.52	37.52	37.52	37.52	250	-0.38(-1.00%)
Dec 08, 2015	37.90	37.90	37.90	37.90	200	+1.60(+4.41%)
Nov 24, 2015		36.30	36.30	36.30	0	+0.00(+0.00%)
Nov 20, 2015	36.30	36.30	36.30	36.30	3,000	+1.10(+3.12%)
Nov 06, 2015		35.20	35.20	35.20	0	+1.39(+4.11%)
Oct 28, 2015		33.81	33.81	33.81	0	-4.59(-11.95%)
Oct 05, 2015		38.40	38.40	38.40	6	+1.63(+4.43%)
Oct 02, 2015	36.77	36.77	36.77	36.77	100	+0.18(+0.49%)
Sep 28, 2015		36.59	36.59	36.59	0	-1.41(-3.71%)
Aug 17, 2015		38.00	38.00	38.00	0	-0.21(-0.55%)
Aug 07, 2015		38.21	38.21	38.21	0	-3.90(-9.26%)
Jul 28, 2015		42.11	42.11	42.11	0	-2.27(-5.11%)
Jul 24, 2015		44.38	44.38	44.38	40	-2.62(-5.57%)
Jul 21, 2015		47.00	47.00	47.00	0	+0.05(+0.11%)
Jul 20, 2015	46.95	46.95	46.95	46.95	200	+0.38(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ams-Osram Ag (OP: AUKUF )

Historical Prices

Free News Feed