Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 22.28 | 22.28 | 22.28 | 10 | +0.00(+0.00%) | |
| Jun 29, 2020 | 22.28 | 22.28 | 22.28 | 18 | +0.00(+0.00%) | |
| Jun 26, 2020 | 22.28 | 22.28 | 22.28 | 30 | +0.00(+0.00%) | |
| Jun 25, 2020 | 22.28 | 22.28 | 22.28 | 60 | +0.00(+0.00%) | |
| Jun 24, 2020 | 22.28 | 22.28 | 22.28 | 24,604 | +0.00(+0.00%) | |
| Jun 23, 2020 | 22.28 | 22.28 | 22.28 | 7 | +0.00(+0.00%) | |
| Jun 22, 2020 | 22.28 | 22.28 | 22.28 | 22.28 | 150 | -0.57(-2.51%) |
| Jun 19, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | +1.83(+8.73%) |
| Jun 16, 2020 | 21.02 | 21.02 | 21.02 | 0 | -0.79(-3.64%) | |
| Jun 15, 2020 | 21.81 | 21.81 | 21.81 | 25 | +0.00(+0.00%) | |
| Jun 12, 2020 | 21.81 | 21.81 | 21.81 | 7 | +0.00(+0.00%) | |
| Jun 11, 2020 | 21.81 | 21.81 | 21.81 | 47 | +0.00(+0.00%) | |
| Jun 10, 2020 | 21.81 | 21.81 | 21.81 | 101 | +0.00(+0.00%) | |
| Jun 08, 2020 | 21.81 | 21.81 | 21.81 | 0 | +0.26(+1.21%) | |
| Jun 04, 2020 | 21.55 | 21.55 | 21.55 | 0 | +0.48(+2.28%) | |
| Jun 03, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 163 | +0.20(+0.94%) |
| Jun 02, 2020 | 20.87 | 20.87 | 20.87 | 4 | +0.00(+0.00%) | |
| Jun 01, 2020 | 20.87 | 20.87 | 20.87 | 20.87 | 189 | +0.37(+1.79%) |
| May 29, 2020 | 20.51 | 20.51 | 20.51 | 1,205 | +0.00(+0.00%) | |
| May 28, 2020 | 20.51 | 20.51 | 20.51 | 20.51 | 1,705 | +0.70(+3.55%) |
| May 27, 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 315 | +0.14(+0.71%) |
| May 26, 2020 | 19.66 | 19.66 | 19.66 | 54 | +0.00(+0.00%) | |
| May 22, 2020 | 19.65 | 19.66 | 19.65 | 19.66 | 900 | -0.70(-3.44%) |
| May 20, 2020 | 20.36 | 20.36 | 20.36 | 0 | -0.69(-3.29%) | |
| May 19, 2020 | 21.01 | 21.06 | 21.01 | 21.06 | 1,215 | +1.12(+5.59%) |
| May 15, 2020 | 19.94 | 19.94 | 19.94 | 0 | -1.48(-6.91%) | |
| May 14, 2020 | 21.42 | 21.42 | 21.42 | 25 | +0.00(+0.00%) | |
| May 12, 2020 | 21.42 | 21.42 | 21.42 | 0 | +0.07(+0.34%) | |
| May 11, 2020 | 21.35 | 21.35 | 21.35 | 10 | +0.00(+0.00%) | |
| May 08, 2020 | 21.12 | 21.35 | 21.12 | 21.35 | 300 | +1.57(+7.93%) |
| May 07, 2020 | 19.78 | 19.78 | 19.78 | 27 | +0.00(+0.00%) | |
| May 05, 2020 | 19.78 | 19.78 | 19.78 | 0 | -0.39(-1.92%) | |
| May 04, 2020 | 20.17 | 20.17 | 20.17 | 78 | +0.00(+0.00%) | |
| May 01, 2020 | 20.17 | 20.17 | 20.17 | 34 | +0.00(+0.00%) | |
| Apr 29, 2020 | 20.17 | 20.17 | 20.17 | 0 | +0.52(+2.62%) | |
| Apr 28, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 160 | -0.24(-1.21%) |
| Apr 17, 2020 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 19.89 | 19.89 | 19.89 | 19.89 | 100 | -0.38(-1.86%) |
| Apr 15, 2020 | 20.27 | 20.27 | 20.27 | 50 | +0.00(+0.00%) | |
| Apr 14, 2020 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | +0.19(+0.92%) |
| Apr 13, 2020 | 20.44 | 20.60 | 20.08 | 20.08 | 1,100 | -0.72(-3.46%) |
| Apr 09, 2020 | 20.11 | 20.80 | 20.11 | 20.80 | 400 | +0.92(+4.64%) |
| Apr 08, 2020 | 19.88 | 19.88 | 19.88 | 19.88 | 250 | +1.88(+10.44%) |
| Apr 03, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 18.00 | 18.00 | 18.00 | 25 | +0.00(+0.00%) | |
| Mar 26, 2020 | 18.00 | 18.17 | 17.43 | 18.00 | 1,800 | +0.00(+0.00%) |
| Mar 25, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 120 | +4.42(+32.53%) |
| Mar 24, 2020 | 14.40 | 14.40 | 13.58 | 13.58 | 420 | -1.42(-9.45%) |
| Mar 23, 2020 | 18.00 | 18.00 | 15.00 | 15.00 | 746 | -0.77(-4.86%) |
| Mar 18, 2020 | 15.77 | 15.77 | 15.77 | 0 | -2.41(-13.24%) | |
| Mar 13, 2020 | 18.17 | 18.17 | 18.17 | 0 | +0.80(+4.59%) | |
| Mar 12, 2020 | 17.40 | 17.40 | 17.37 | 17.37 | 424 | -3.62(-17.23%) |
| Mar 10, 2020 | 20.99 | 20.99 | 20.99 | 0 | -0.37(-1.73%) | |
| Mar 09, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 278 | -1.81(-7.81%) |
| Mar 05, 2020 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | +2.23(+10.67%) |
| Mar 03, 2020 | 20.94 | 20.94 | 20.94 | 60 | +0.00(+0.00%) | |
| Mar 02, 2020 | 20.94 | 20.94 | 20.94 | 16 | +0.00(+0.00%) | |
| Feb 28, 2020 | 20.94 | 20.94 | 20.94 | 20.94 | 800 | -1.65(-7.31%) |
| Feb 27, 2020 | 22.59 | 22.91 | 22.59 | 22.59 | 2,599 | -0.82(-3.52%) |
| Feb 26, 2020 | 23.41 | 23.41 | 23.41 | 23.41 | 100 | -0.29(-1.21%) |
| Feb 25, 2020 | 23.71 | 23.71 | 23.70 | 23.70 | 400 | +0.29(+1.22%) |
| Feb 24, 2020 | 23.41 | 23.41 | 23.41 | 75 | +0.00(+0.00%) | |
| Feb 14, 2020 | 23.41 | 23.41 | 23.41 | 0 | +1.41(+6.41%) | |
| Feb 13, 2020 | 23.39 | 23.39 | 22.00 | 22.00 | 268 | -0.82(-3.60%) |
| Feb 12, 2020 | 22.82 | 22.82 | 22.82 | 20 | +0.00(+0.00%) | |
| Feb 11, 2020 | 22.50 | 22.82 | 22.50 | 22.82 | 5,475 | +0.77(+3.51%) |
| Feb 10, 2020 | 22.05 | 22.05 | 22.05 | 40 | +0.00(+0.00%) | |
| Feb 07, 2020 | 22.05 | 22.05 | 22.05 | 1,438 | +0.00(+0.00%) | |
| Feb 06, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 553 | +1.24(+5.98%) |
| Feb 05, 2020 | 20.80 | 20.80 | 20.80 | 6,358 | +0.00(+0.00%) | |
| Feb 03, 2020 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
| Jan 29, 2020 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 20.88 | 20.88 | 20.80 | 20.80 | 5,403 | +1.21(+6.17%) |
| Jan 13, 2020 | 19.60 | 19.60 | 19.60 | 0 | +0.10(+0.49%) | |
| Jan 10, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.67(+3.57%) |
| Dec 31, 2019 | 18.83 | 18.83 | 18.83 | 0 | +0.28(+1.50%) | |
| Dec 30, 2019 | 18.55 | 18.55 | 18.55 | 25 | +0.00(+0.00%) | |
| Dec 19, 2019 | 18.55 | 18.55 | 18.55 | 0 | +0.30(+1.65%) | |
| Dec 16, 2019 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 18.25 | 18.25 | 18.25 | 0 | -0.00(-0.00%) | |
| Nov 27, 2019 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 18.16 | 18.25 | 18.16 | 18.25 | 200 | +0.11(+0.59%) |
| Nov 25, 2019 | 18.14 | 18.14 | 18.14 | 44 | +0.00(+0.00%) | |
| Nov 19, 2019 | 18.14 | 18.14 | 18.14 | 0 | +0.07(+0.40%) | |
| Nov 18, 2019 | 17.81 | 18.07 | 17.81 | 18.07 | 1,425 | +1.38(+8.26%) |
| Nov 11, 2019 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 16.69 | 16.69 | 16.69 | 0 | +0.16(+0.97%) | |
| Oct 24, 2019 | 16.53 | 16.53 | 16.53 | 0 | -0.25(-1.48%) | |
| Oct 18, 2019 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) | |
| Oct 08, 2019 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) | |
| Oct 04, 2019 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 16.78 | 16.78 | 16.78 | 0 | -0.26(-1.51%) | |
| Sep 23, 2019 | 17.04 | 17.04 | 17.04 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 16.83 | 17.04 | 16.83 | 17.04 | 2,600 | +0.76(+4.66%) |
| Sep 18, 2019 | 16.28 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 16.28 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 16.28 | 16.28 | 16.28 | 23 | +0.00(+0.00%) | |
| Sep 05, 2019 | 16.28 | 16.28 | 16.28 | 0 | +0.69(+4.42%) | |
| Sep 04, 2019 | 15.59 | 15.59 | 15.59 | 7,064 | +0.00(+0.00%) | |
| Aug 30, 2019 | 15.59 | 15.59 | 15.59 | 0 | -0.09(-0.55%) | |
| Aug 23, 2019 | 15.68 | 15.68 | 15.68 | 0 | +0.33(+2.12%) | |
| Aug 16, 2019 | 15.35 | 15.35 | 15.35 | 0 | +0.02(+0.13%) | |
| Aug 13, 2019 | 15.33 | 15.33 | 15.33 | 0 | +0.18(+1.19%) | |
| Aug 12, 2019 | 15.15 | 15.15 | 15.15 | 72 | +0.00(+0.00%) | |
| Aug 07, 2019 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 15.15 | 15.15 | 15.15 | 22 | +0.00(+0.00%) | |
| Aug 05, 2019 | 15.15 | 15.15 | 15.15 | 70 | +0.00(+0.00%) | |
| Aug 02, 2019 | 15.15 | 15.29 | 15.15 | 15.15 | 7,000 | -0.02(-0.13%) |
| Jul 31, 2019 | 15.17 | 15.17 | 15.17 | 0 | -0.17(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
