Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 2.470 2.470 2.470 2.470 0 +0.14(+6.01%)
Jun 24, 2013 2.330 2.330 2.330 2.330 71,186 -0.53(-18.53%)
Jun 05, 2013 2.860 2.860 2.860 2.860 0 -0.01(-0.35%)
Jun 04, 2013 2.870 2.870 2.870 2.870 14,000 -0.05(-1.71%)
May 29, 2013 2.920 2.920 2.920 54,160 -0.07(-2.34%)
May 15, 2013 2.990 2.990 2.990 0 -0.07(-2.29%)
May 06, 2013 3.060 3.060 3.060 3.060 0 +0.34(+12.50%)
Apr 10, 2013 2.720 2.720 2.720 0 +0.10(+3.82%)
Apr 08, 2013 2.620 2.620 2.620 0 -0.10(-3.68%)
Mar 26, 2013 2.720 2.720 2.720 0 +0.02(+0.74%)
Mar 20, 2013 2.700 2.700 2.700 0 -0.05(-1.82%)
Mar 14, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 11, 2013 2.750 2.750 2.750 2.750 0 +0.02(+0.73%)
Mar 05, 2013 2.730 2.730 2.730 0 +0.00(+0.00%)
Mar 04, 2013 2.720 2.730 2.720 2.730 17,848 -0.33(-10.78%)
Feb 01, 2013 3.060 3.060 3.060 0 -0.10(-3.16%)
Jan 17, 2013 3.160 3.160 3.160 0 -0.04(-1.25%)
Jan 12, 2013 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 11, 2013 3.200 3.200 3.200 3.200 2,000 -0.10(-3.03%)
Jan 08, 2013 3.300 3.300 3.300 4,790,575 +0.34(+11.49%)
Dec 24, 2012 2.960 2.960 2.960 2.960 0 +0.01(+0.34%)
Dec 19, 2012 2.950 2.950 2.950 0 -0.09(-2.96%)
Dec 10, 2012 3.040 3.040 3.040 0 -0.02(-0.65%)
Dec 07, 2012 3.000 3.060 3.000 3.060 4,400 +0.21(+7.37%)
Nov 29, 2012 2.850 2.850 2.850 2,000 -0.04(-1.38%)
Nov 26, 2012 2.890 2.890 2.890 0 +0.17(+6.25%)
Nov 12, 2012 2.720 2.720 2.720 0 -0.13(-4.56%)
Nov 04, 2012 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 02, 2012 2.850 2.850 2.850 2.850 11,775 +0.15(+5.56%)
Nov 01, 2012 2.630 2.700 2.630 2.700 16,265 +0.16(+6.30%)
Oct 25, 2012 2.540 2.540 2.540 0 +0.02(+0.79%)
Oct 24, 2012 2.520 2.520 2.520 2.520 5,000 -0.10(-3.82%)
Oct 23, 2012 2.560 2.620 2.560 2.620 12,176 +0.21(+8.71%)
Oct 10, 2012 2.410 2.410 2.410 2.410 0 -0.03(-1.23%)
Sep 25, 2012 2.440 2.440 2.440 0 +0.04(+1.67%)
Sep 20, 2012 2.400 2.400 2.400 0 -0.06(-2.44%)
Sep 13, 2012 2.460 2.460 2.460 0 +0.08(+3.36%)
Sep 11, 2012 2.380 2.380 2.380 0 +0.11(+4.85%)
Aug 28, 2012 2.270 2.270 2.270 0 -0.09(-3.81%)
Aug 23, 2012 2.360 2.360 2.360 0 +0.11(+4.89%)
Aug 20, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 17, 2012 2.250 2.250 2.250 2.250 5,000 +0.01(+0.45%)
Aug 08, 2012 2.240 2.240 2.240 0 -0.24(-9.68%)
Jul 06, 2012 2.480 2.480 2.480 0 +0.16(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.