China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.10(-1.01%) | |
| Jun 27, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | |
| Jun 23, 2017 | 9.930 | 9.930 | 9.930 | 0 | -0.03(-0.30%) | |
| Jun 22, 2017 | 9.960 | 9.960 | 9.960 | 9.960 | 100 | +0.69(+7.44%) |
| May 05, 2017 | 9.270 | 9.270 | 9.270 | 0 | -0.46(-4.73%) | |
| May 03, 2017 | 9.730 | 9.730 | 9.730 | 0 | -1.77(-15.39%) | |
| Feb 22, 2017 | 11.50 | 11.50 | 11.50 | 0 | +0.04(+0.35%) | |
| Feb 13, 2017 | 11.46 | 11.46 | 11.46 | 0 | +0.51(+4.66%) | |
| Jan 18, 2017 | 10.95 | 10.95 | 10.95 | 0 | +0.23(+2.15%) | |
| Jan 17, 2017 | 10.72 | 10.72 | 10.72 | 10.72 | 150 | -0.79(-6.86%) |
| Dec 09, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.24(+2.13%) | |
| Nov 10, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.18%) | |
| Nov 03, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.24(-2.09%) | |
| Oct 05, 2016 | 11.49 | 11.49 | 11.49 | 0 | +0.39(+3.51%) | |
| Oct 03, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 55 | +0.00(+0.00%) |
| Sep 20, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.15(+1.37%) | |
| Sep 08, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.55(+5.29%) | |
| Jul 22, 2016 | 10.40 | 10.40 | 10.40 | 0 | +0.15(+1.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
