Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0051 | 0.0055 | 0.0042 | 0.0046 | 38,741,784 | -0.00(-11.54%) |
Jun 29, 2022 | 0.0089 | 0.0114 | 0.0045 | 0.0052 | 222,859,008 | -0.00(-25.71%) |
Jun 28, 2022 | 0.0058 | 0.0135 | 0.0056 | 0.0070 | 358,995,520 | +0.00(+112.12%) |
Jun 27, 2022 | 0.0044 | 0.0046 | 0.0033 | 0.0033 | 42,262,272 | -0.00(-23.26%) |
Jun 24, 2022 | 0.0052 | 0.0054 | 0.0039 | 0.0043 | 50,403,376 | -0.00(-20.37%) |
Jun 23, 2022 | 0.0099 | 0.0110 | 0.0044 | 0.0054 | 128,799,224 | -0.00(-44.33%) |
Jun 22, 2022 | 0.0028 | 0.0216 | 0.0025 | 0.0097 | 324,198,432 | +0.01(+288.00%) |
Jun 21, 2022 | 0.0028 | 0.0030 | 0.0022 | 0.0025 | 19,324,882 | -0.00(-16.67%) |
Jun 17, 2022 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 895,840 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0030 | 0.0033 | 0.0025 | 0.0030 | 3,463,203 | +0.00(+7.14%) |
Jun 15, 2022 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 5,099,454 | +0.00(+12.00%) |
Jun 14, 2022 | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 7,347,598 | -0.00(-24.24%) |
Jun 13, 2022 | 0.0028 | 0.0036 | 0.0028 | 0.0033 | 7,338,474 | +0.00(+10.00%) |
Jun 10, 2022 | 0.0038 | 0.0039 | 0.0030 | 0.0030 | 10,106,802 | -0.00(-23.08%) |
Jun 09, 2022 | 0.0043 | 0.0043 | 0.0035 | 0.0039 | 11,474,498 | +0.00(+2.63%) |
Jun 08, 2022 | 0.0045 | 0.0048 | 0.0036 | 0.0038 | 20,695,180 | -0.00(-9.52%) |
Jun 07, 2022 | 0.0053 | 0.0053 | 0.0042 | 0.0042 | 7,058,063 | -0.00(-19.23%) |
Jun 06, 2022 | 0.0060 | 0.0060 | 0.0050 | 0.0052 | 3,787,678 | -0.00(-13.33%) |
Jun 03, 2022 | 0.0072 | 0.0072 | 0.0058 | 0.0060 | 4,428,321 | -0.00(-4.76%) |
Jun 02, 2022 | 0.0076 | 0.0076 | 0.0060 | 0.0063 | 3,755,971 | +0.00(+8.62%) |
Jun 01, 2022 | 0.0069 | 0.0069 | 0.0058 | 0.0058 | 7,152,982 | -0.00(-10.77%) |
May 31, 2022 | 0.0070 | 0.0071 | 0.0060 | 0.0065 | 4,469,372 | -0.00(-7.14%) |
May 27, 2022 | 0.0065 | 0.0072 | 0.0062 | 0.0070 | 2,796,852 | +0.00(+0.00%) |
May 26, 2022 | 0.0075 | 0.0077 | 0.0068 | 0.0070 | 1,861,456 | -0.00(-7.89%) |
May 25, 2022 | 0.0083 | 0.0085 | 0.0071 | 0.0076 | 5,410,922 | -0.00(-7.32%) |
May 24, 2022 | 0.0109 | 0.0110 | 0.0082 | 0.0082 | 7,037,950 | -0.00(-18.81%) |
May 23, 2022 | 0.0138 | 0.0138 | 0.0101 | 0.0101 | 3,595,988 | -0.00(-7.34%) |
May 20, 2022 | 0.0110 | 0.0120 | 0.0092 | 0.0109 | 3,076,510 | -0.00(-1.80%) |
May 19, 2022 | 0.0141 | 0.0149 | 0.0102 | 0.0111 | 3,368,403 | -0.00(-21.28%) |
May 18, 2022 | 0.0092 | 0.0154 | 0.0090 | 0.0141 | 10,166,781 | +0.01(+56.67%) |
May 17, 2022 | 0.0099 | 0.0100 | 0.0090 | 0.0090 | 713,755 | -0.00(-5.26%) |
May 16, 2022 | 0.0100 | 0.0103 | 0.0090 | 0.0095 | 564,889 | -0.00(-4.04%) |
May 13, 2022 | 0.0100 | 0.0103 | 0.0095 | 0.0099 | 934,321 | +0.00(+0.00%) |
May 12, 2022 | 0.0113 | 0.0113 | 0.0099 | 0.0099 | 161,524 | +0.00(+0.00%) |
May 11, 2022 | 0.0099 | 0.0111 | 0.0099 | 0.0099 | 573,083 | -0.00(-1.00%) |
May 10, 2022 | 0.0121 | 0.0121 | 0.0091 | 0.0100 | 1,057,735 | -0.00(-9.09%) |
May 09, 2022 | 0.0148 | 0.0148 | 0.0094 | 0.0110 | 1,619,582 | -0.00(-20.86%) |
May 06, 2022 | 0.0142 | 0.0146 | 0.0115 | 0.0139 | 1,613,393 | -0.00(-8.55%) |
May 05, 2022 | 0.0138 | 0.0175 | 0.0122 | 0.0152 | 2,007,289 | +0.00(+25.62%) |
May 04, 2022 | 0.0144 | 0.0199 | 0.0120 | 0.0121 | 5,738,919 | -0.00(-15.97%) |
May 03, 2022 | 0.0140 | 0.0159 | 0.0102 | 0.0144 | 3,345,095 | +0.00(+29.73%) |
May 02, 2022 | 0.0116 | 0.0130 | 0.0099 | 0.0111 | 988,792 | +0.00(+12.12%) |
Apr 29, 2022 | 0.0110 | 0.0110 | 0.0087 | 0.0099 | 2,014,186 | -0.00(-10.00%) |
Apr 28, 2022 | 0.0139 | 0.0139 | 0.0101 | 0.0110 | 1,237,781 | -0.00(-8.33%) |
Apr 27, 2022 | 0.0125 | 0.0140 | 0.0118 | 0.0120 | 978,174 | -0.00(-4.00%) |
Apr 26, 2022 | 0.0131 | 0.0147 | 0.0125 | 0.0125 | 1,086,805 | -0.00(-10.71%) |
Apr 25, 2022 | 0.0179 | 0.0179 | 0.0140 | 0.0140 | 1,084,868 | -0.00(-3.45%) |
Apr 22, 2022 | 0.0152 | 0.0161 | 0.0140 | 0.0145 | 942,553 | -0.00(-6.45%) |
Apr 21, 2022 | 0.0180 | 0.0180 | 0.0150 | 0.0155 | 2,054,049 | -0.00(-13.89%) |
Apr 20, 2022 | 0.0235 | 0.0235 | 0.0175 | 0.0180 | 5,641,122 | -0.01(-22.41%) |
Apr 19, 2022 | 0.0230 | 0.0330 | 0.0190 | 0.0232 | 19,255,776 | +0.01(+28.18%) |
Apr 18, 2022 | 0.0224 | 0.0224 | 0.0181 | 0.0181 | 918,931 | -0.00(-17.73%) |
Apr 14, 2022 | 0.0220 | 0.0225 | 0.0201 | 0.0220 | 609,923 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0243 | 0.0250 | 0.0220 | 0.0220 | 496,645 | -0.00(-12.00%) |
Apr 12, 2022 | 0.0242 | 0.0256 | 0.0233 | 0.0250 | 630,226 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0265 | 0.0268 | 0.0246 | 0.0250 | 480,247 | -0.00(-5.66%) |
Apr 08, 2022 | 0.0264 | 0.0270 | 0.0264 | 0.0265 | 229,934 | +0.00(+1.15%) |
Apr 07, 2022 | 0.0260 | 0.0300 | 0.0260 | 0.0262 | 1,267,021 | -0.00(-10.58%) |
Apr 06, 2022 | 0.0300 | 0.0300 | 0.0270 | 0.0293 | 2,360,962 | -0.00(-2.33%) |
Apr 05, 2022 | 0.0380 | 0.0380 | 0.0280 | 0.0300 | 1,438,374 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0320 | 0.0480 | 0.0300 | 0.0300 | 1,164,372 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0268 | 0.0300 | 0.0265 | 0.0300 | 1,735,322 | +0.00(+7.14%) |
Mar 31, 2022 | 0.0280 | 0.0289 | 0.0265 | 0.0280 | 364,194 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0300 | 0.0300 | 0.0275 | 0.0280 | 552,413 | -0.00(-3.45%) |
Mar 29, 2022 | 0.0290 | 0.0294 | 0.0285 | 0.0290 | 202,594 | +0.00(+0.35%) |
Mar 28, 2022 | 0.0275 | 0.0300 | 0.0270 | 0.0289 | 1,378,469 | -0.00(-3.67%) |
Mar 25, 2022 | 0.0310 | 0.0310 | 0.0269 | 0.0300 | 2,548,404 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0320 | 0.0320 | 0.0280 | 0.0300 | 551,064 | +0.00(+0.33%) |
Mar 23, 2022 | 0.0350 | 0.0350 | 0.0282 | 0.0299 | 1,159,687 | -0.00(-6.56%) |
Mar 22, 2022 | 0.0380 | 0.0380 | 0.0287 | 0.0320 | 1,190,102 | -0.01(-17.53%) |
Mar 21, 2022 | 0.0410 | 0.0410 | 0.0380 | 0.0388 | 105,295 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0410 | 0.0410 | 0.0375 | 0.0388 | 87,300 | -0.00(-0.51%) |
Mar 17, 2022 | 0.0440 | 0.0450 | 0.0390 | 0.0390 | 354,602 | -0.00(-7.14%) |
Mar 16, 2022 | 0.0443 | 0.0450 | 0.0400 | 0.0420 | 422,514 | -0.00(-4.98%) |
Mar 15, 2022 | 0.0445 | 0.0450 | 0.0410 | 0.0442 | 135,035 | +0.00(+7.80%) |
Mar 14, 2022 | 0.0425 | 0.0430 | 0.0397 | 0.0410 | 243,017 | -0.00(-4.43%) |
Mar 11, 2022 | 0.0450 | 0.0451 | 0.0330 | 0.0429 | 2,569,805 | -0.00(-5.71%) |
Mar 10, 2022 | 0.0435 | 0.0500 | 0.0435 | 0.0455 | 164,868 | +0.00(+2.25%) |
Mar 09, 2022 | 0.0460 | 0.0519 | 0.0425 | 0.0445 | 219,608 | -0.00(-3.26%) |
Mar 08, 2022 | 0.0402 | 0.0500 | 0.0381 | 0.0460 | 237,584 | +0.00(+10.05%) |
Mar 07, 2022 | 0.0474 | 0.0474 | 0.0325 | 0.0418 | 797,337 | -0.00(-3.91%) |
Mar 04, 2022 | 0.0495 | 0.0530 | 0.0360 | 0.0435 | 839,010 | -0.01(-12.12%) |
Mar 03, 2022 | 0.0573 | 0.0573 | 0.0400 | 0.0495 | 1,204,863 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0420 | 0.0538 | 0.0285 | 0.0495 | 1,293,953 | +0.01(+23.75%) |
Mar 01, 2022 | 0.0242 | 0.0485 | 0.0225 | 0.0400 | 1,524,496 | +0.02(+90.48%) |
Feb 28, 2022 | 0.0260 | 0.0275 | 0.0210 | 0.0210 | 1,332,175 | -0.00(-12.50%) |
Feb 25, 2022 | 0.0285 | 0.0250 | 0.0200 | 0.0240 | 1,676,328 | -0.00(-10.45%) |
Feb 24, 2022 | 0.0388 | 0.0388 | 0.0255 | 0.0268 | 748,601 | -0.01(-29.47%) |
Feb 23, 2022 | 0.0375 | 0.0389 | 0.0300 | 0.0380 | 215,223 | -0.00(-2.56%) |
Feb 22, 2022 | 0.0390 | 0.0439 | 0.0380 | 0.0390 | 443,717 | -0.00(-2.50%) |
Feb 18, 2022 | 0.0400 | 0 | -0.01(-14.89%) | |||
Feb 17, 2022 | 0.0460 | 0.0505 | 0.0430 | 0.0470 | 649,811 | +0.00(+3.30%) |
Feb 16, 2022 | 0.0510 | 0.0520 | 0.0428 | 0.0455 | 1,180,396 | -0.00(-3.60%) |
Feb 15, 2022 | 0.0450 | 0.0575 | 0.0380 | 0.0472 | 1,984,786 | +0.00(+4.89%) |
Feb 14, 2022 | 0.0519 | 0.0550 | 0.0415 | 0.0450 | 1,527,388 | -0.01(-14.12%) |
Feb 11, 2022 | 0.0560 | 0.0560 | 0.0515 | 0.0524 | 995,493 | -0.00(-2.96%) |
Feb 10, 2022 | 0.0611 | 0.0642 | 0.0451 | 0.0540 | 1,586,630 | -0.00(-8.16%) |
Feb 09, 2022 | 0.0625 | 0.0670 | 0.0560 | 0.0588 | 818,002 | -0.00(-2.00%) |
Feb 08, 2022 | 0.0670 | 0.0670 | 0.0551 | 0.0600 | 927,617 | -0.00(-6.25%) |
Feb 07, 2022 | 0.0696 | 0.0700 | 0.0570 | 0.0640 | 821,999 | -0.00(-1.54%) |
Feb 04, 2022 | 0.0650 | 0.0700 | 0.0570 | 0.0650 | 799,374 | +0.00(+6.56%) |
Feb 03, 2022 | 0.0765 | 0.0574 | 0.0610 | 1,339,178 | -0.01(-8.27%) | |
Feb 02, 2022 | 0.0720 | 0.0790 | 0.0645 | 0.0665 | 894,834 | -0.01(-11.33%) |
Feb 01, 2022 | 0.0879 | 0.0880 | 0.0710 | 0.0750 | 555,732 | -0.01(-6.72%) |
Jan 31, 2022 | 0.0670 | 0.0900 | 0.0670 | 0.0804 | 656,100 | +0.02(+24.65%) |
Jan 28, 2022 | 0.0645 | 0.0750 | 0.0568 | 0.0645 | 1,375,784 | -0.00(-0.77%) |
Jan 27, 2022 | 0.0690 | 0.0750 | 0.0640 | 0.0650 | 652,125 | -0.01(-12.63%) |
Jan 26, 2022 | 0.0950 | 0.0950 | 0.0601 | 0.0744 | 848,454 | -0.00(-0.80%) |
Jan 25, 2022 | 0.0680 | 0.0750 | 0.0555 | 0.0750 | 1,151,699 | +0.01(+14.50%) |
Jan 24, 2022 | 0.0900 | 0.0905 | 0.0640 | 0.0655 | 1,340,737 | -0.02(-26.82%) |
Jan 21, 2022 | 0.0930 | 0.1000 | 0.0860 | 0.0895 | 272,268 | -0.01(-9.60%) |
Jan 20, 2022 | 0.1100 | 0.1200 | 0.0845 | 0.0990 | 2,322,831 | -0.01(-6.16%) |
Jan 19, 2022 | 0.0997 | 0.1200 | 0.0800 | 0.1055 | 2,386,078 | +0.01(+5.82%) |
Jan 18, 2022 | 0.1160 | 0.1215 | 0.0840 | 0.0997 | 2,540,982 | -0.03(-20.24%) |
Jan 14, 2022 | 0.1250 | 0 | +0.03(+26.26%) | |||
Jan 13, 2022 | 0.1393 | 0.1395 | 0.0900 | 0.0990 | 1,570,731 | -0.03(-25.00%) |
Jan 12, 2022 | 0.2100 | 0.2190 | 0.1001 | 0.1320 | 3,104,669 | -0.07(-33.33%) |
Jan 11, 2022 | 0.1450 | 0.2650 | 0.1210 | 0.1980 | 1,225,512 | +0.07(+53.49%) |
Jan 10, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1290 | 161,145 | -0.00(-0.39%) |
Jan 07, 2022 | 0.1450 | 0.1450 | 0.1150 | 0.1295 | 285,120 | -0.00(-3.36%) |
Jan 06, 2022 | 0.1600 | 0.1600 | 0.1330 | 0.1340 | 488,487 | -0.02(-15.72%) |
Jan 05, 2022 | 0.1600 | 0.1698 | 0.1505 | 0.1590 | 76,783 | +0.01(+6.00%) |
Jan 04, 2022 | 0.1850 | 0.1850 | 0.1450 | 0.1500 | 228,167 | -0.02(-12.28%) |
Jan 03, 2022 | 0.1689 | 0.1950 | 0.1650 | 0.1710 | 138,088 | +0.00(+2.40%) |
Dec 31, 2021 | 0.1600 | 0.1850 | 0.1600 | 0.1670 | 181,418 | +0.01(+3.09%) |
Dec 30, 2021 | 0.1852 | 0.1925 | 0.1400 | 0.1620 | 458,907 | -0.03(-14.74%) |
Dec 29, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 116,752 | +0.00(+0.00%) |
Dec 28, 2021 | 0.1800 | 0.1949 | 0.1800 | 0.1900 | 127,116 | +0.00(+0.26%) |
Dec 27, 2021 | 0.2370 | 0.2370 | 0.1700 | 0.1895 | 222,574 | -0.01(-5.25%) |
Dec 23, 2021 | 0.2349 | 0.2349 | 0.1980 | 0.2000 | 224,141 | -0.01(-4.76%) |
Dec 22, 2021 | 0.2453 | 0.2500 | 0.1865 | 0.2100 | 110,121 | -0.04(-15.83%) |
Dec 21, 2021 | 0.2356 | 0.2588 | 0.2300 | 0.2495 | 95,371 | +0.02(+11.14%) |
Dec 20, 2021 | 0.2401 | 0.2650 | 0.2010 | 0.2245 | 249,072 | -0.03(-10.38%) |
Dec 17, 2021 | 0.2900 | 0.2900 | 0.2351 | 0.2505 | 158,425 | -0.03(-10.22%) |
Dec 16, 2021 | 0.3800 | 0.3800 | 0.2425 | 0.2790 | 232,768 | -0.06(-18.90%) |
Dec 15, 2021 | 0.3450 | 0.3700 | 0.3300 | 0.3440 | 201,649 | +0.01(+3.93%) |
Dec 14, 2021 | 0.3300 | 0.3600 | 0.3100 | 0.3310 | 417,356 | +0.02(+6.40%) |
Dec 13, 2021 | 0.3100 | 0.3430 | 0.2800 | 0.3111 | 227,395 | +0.00(+0.35%) |
Dec 10, 2021 | 0.2825 | 0.3300 | 0.2710 | 0.3100 | 371,842 | +0.03(+12.73%) |
Dec 09, 2021 | 0.2651 | 0.3000 | 0.2530 | 0.2750 | 118,183 | +0.01(+3.73%) |
Dec 08, 2021 | 0.2477 | 0.2700 | 0.2250 | 0.2651 | 148,459 | +0.02(+8.34%) |
Dec 07, 2021 | 0.2450 | 0.2796 | 0.2367 | 0.2447 | 172,927 | +0.01(+4.13%) |
Dec 06, 2021 | 0.2210 | 0.2680 | 0.2210 | 0.2350 | 106,642 | -0.00(-1.67%) |
Dec 03, 2021 | 0.2250 | 0.2500 | 0.2091 | 0.2390 | 150,521 | +0.00(+1.66%) |
Dec 02, 2021 | 0.2330 | 0.2900 | 0.2270 | 0.2351 | 937,458 | +0.00(+1.77%) |
Dec 01, 2021 | 0.2465 | 0.2470 | 0.2250 | 0.2310 | 104,969 | -0.01(-5.87%) |
Nov 30, 2021 | 0.2690 | 0.2690 | 0.2050 | 0.2454 | 398,110 | +0.00(+1.20%) |
Nov 29, 2021 | 0.2960 | 0.3100 | 0.2140 | 0.2425 | 1,260,633 | -0.05(-17.80%) |
Nov 26, 2021 | 0.3200 | 0.3250 | 0.2720 | 0.2950 | 130,579 | -0.01(-4.81%) |
Nov 24, 2021 | 0.2979 | 0.3350 | 0.2465 | 0.3099 | 630,664 | +0.02(+6.13%) |
Nov 23, 2021 | 0.4100 | 0.5350 | 0.2350 | 0.2920 | 2,133,518 | -0.11(-27.00%) |
Nov 22, 2021 | 0.8100 | 0.8799 | 0.3300 | 0.4000 | 811,261 | -0.48(-54.54%) |
Nov 19, 2021 | 0.9400 | 0.9400 | 0.8000 | 0.8799 | 66,664 | -0.05(-5.39%) |
Nov 18, 2021 | 0.9598 | 0.9300 | 0.9300 | 0.9300 | 34,283 | -0.02(-2.11%) |
Nov 17, 2021 | 1.050 | 1.090 | 0.9000 | 0.9500 | 59,635 | -0.15(-13.64%) |
Nov 16, 2021 | 1.100 | 1.360 | 1.010 | 1.100 | 72,050 | +0.01(+0.92%) |
Nov 15, 2021 | 1.150 | 1.210 | 1.010 | 1.090 | 44,556 | -0.11(-9.54%) |
Nov 12, 2021 | 1.180 | 1.210 | 1.140 | 1.205 | 14,329 | +0.02(+1.69%) |
Nov 11, 2021 | 1.190 | 1.190 | 1.150 | 1.185 | 4,990 | -0.01(-1.09%) |
Nov 10, 2021 | 1.210 | 1.198 | 8,779 | -0.00(-0.29%) | ||
Nov 09, 2021 | 1.110 | 1.210 | 1.110 | 1.202 | 26,561 | +0.06(+4.93%) |
Nov 08, 2021 | 1.120 | 1.200 | 1.110 | 1.145 | 18,438 | -0.00(-0.43%) |
Nov 05, 2021 | 1.180 | 1.205 | 1.120 | 1.150 | 20,240 | -0.05(-4.17%) |
Nov 04, 2021 | 1.225 | 1.240 | 1.120 | 1.200 | 18,200 | -0.05(-3.61%) |
Nov 03, 2021 | 1.280 | 1.280 | 1.200 | 1.245 | 17,708 | -0.01(-1.19%) |
Nov 02, 2021 | 1.130 | 1.300 | 1.100 | 1.260 | 11,049 | +0.13(+11.50%) |
Nov 01, 2021 | 1.080 | 1.160 | 1.140 | 1.130 | 13,267 | -0.01(-0.88%) |
Oct 29, 2021 | 1.230 | 1.230 | 1.100 | 1.140 | 22,639 | -0.01(-0.44%) |
Oct 28, 2021 | 1.180 | 1.320 | 1.130 | 1.145 | 43,158 | -0.20(-14.55%) |
Oct 27, 2021 | 1.280 | 1.410 | 1.180 | 1.340 | 32,445 | +0.09(+7.20%) |
Oct 26, 2021 | 1.300 | 1.250 | 24,022 | -0.05(-3.85%) | ||
Oct 25, 2021 | 1.400 | 1.470 | 1.270 | 1.300 | 21,243 | -0.13(-9.09%) |
Oct 22, 2021 | 1.115 | 1.860 | 1.115 | 1.430 | 151,194 | +0.29(+25.99%) |
Oct 21, 2021 | 1.070 | 1.150 | 1.070 | 1.135 | 12,256 | +0.03(+3.18%) |
Oct 20, 2021 | 1.115 | 1.180 | 1.100 | 1.100 | 26,403 | +0.00(+0.00%) |
Oct 19, 2021 | 1.130 | 1.180 | 1.100 | 1.100 | 9,310 | -0.08(-6.78%) |
Oct 18, 2021 | 1.140 | 1.200 | 1.120 | 1.180 | 23,681 | +0.04(+3.51%) |
Oct 15, 2021 | 1.290 | 1.290 | 1.100 | 1.140 | 21,266 | -0.03(-2.56%) |
Oct 14, 2021 | 1.260 | 1.328 | 1.170 | 1.170 | 91,652 | -0.06(-4.88%) |
Oct 13, 2021 | 1.480 | 1.500 | 1.220 | 1.230 | 57,011 | -0.25(-16.89%) |
Oct 12, 2021 | 1.520 | 1.540 | 1.460 | 1.480 | 10,261 | -0.06(-3.90%) |
Oct 11, 2021 | 1.600 | 1.600 | 1.500 | 1.540 | 20,169 | -0.06(-3.75%) |
Oct 08, 2021 | 1.590 | 1.630 | 1.580 | 1.600 | 16,985 | -0.01(-0.62%) |
Oct 07, 2021 | 1.660 | 1.700 | 1.500 | 1.610 | 30,075 | -0.05(-3.01%) |
Oct 06, 2021 | 1.790 | 1.790 | 1.640 | 1.660 | 4,800 | -0.14(-7.78%) |
Oct 05, 2021 | 1.500 | 2.180 | 1.440 | 1.800 | 119,911 | +0.33(+22.45%) |
Oct 04, 2021 | 1.530 | 1.730 | 1.420 | 1.470 | 28,617 | -0.06(-3.92%) |
Oct 01, 2021 | 1.450 | 1.660 | 1.450 | 1.530 | 29,463 | +0.03(+2.00%) |
Sep 30, 2021 | 1.560 | 1.600 | 1.500 | 1.500 | 17,950 | -0.01(-0.66%) |
Sep 29, 2021 | 1.650 | 1.650 | 1.510 | 1.510 | 16,588 | -0.07(-4.43%) |
Sep 28, 2021 | 1.600 | 1.660 | 1.500 | 1.580 | 13,675 | -0.08(-4.82%) |
Sep 27, 2021 | 1.800 | 1.800 | 1.650 | 1.660 | 19,834 | -0.09(-5.14%) |
Sep 24, 2021 | 1.750 | 1.770 | 1.745 | 1.750 | 6,480 | -0.02(-1.13%) |
Sep 23, 2021 | 1.700 | 1.900 | 1.700 | 1.770 | 16,053 | +0.02(+1.14%) |
Sep 22, 2021 | 1.860 | 1.860 | 1.740 | 1.750 | 13,492 | -0.15(-7.89%) |
Sep 21, 2021 | 1.760 | 1.900 | 1.750 | 1.900 | 1,753 | +0.06(+3.26%) |
Sep 20, 2021 | 1.840 | 1.900 | 1.750 | 1.840 | 22,563 | +0.07(+3.95%) |
Sep 17, 2021 | 1.800 | 1.850 | 1.770 | 1.770 | 4,970 | -0.03(-1.67%) |
Sep 16, 2021 | 1.910 | 2.000 | 1.760 | 1.800 | 13,093 | -0.09(-4.76%) |
Sep 15, 2021 | 1.880 | 1.890 | 1.750 | 1.890 | 19,180 | +0.04(+2.16%) |
Sep 14, 2021 | 2.040 | 2.040 | 1.850 | 1.850 | 9,379 | -0.05(-2.63%) |
Sep 13, 2021 | 1.880 | 1.900 | 1.850 | 1.900 | 9,092 | -0.02(-1.04%) |
Sep 10, 2021 | 1.860 | 1.970 | 1.850 | 1.920 | 4,943 | -0.06(-3.03%) |
Sep 09, 2021 | 1.920 | 2.040 | 1.800 | 1.980 | 8,438 | +0.03(+1.54%) |
Sep 08, 2021 | 2.000 | 2.180 | 1.880 | 1.950 | 6,578 | +0.09(+4.84%) |
Sep 07, 2021 | 2.000 | 2.140 | 1.860 | 1.860 | 9,992 | -0.14(-7.00%) |
Sep 03, 2021 | 2.000 | 2.100 | 1.800 | 2.000 | 6,264 | +0.05(+2.56%) |
Sep 02, 2021 | 1.900 | 2.000 | 1.900 | 1.950 | 14,643 | +0.07(+3.72%) |
Sep 01, 2021 | 1.910 | 1.910 | 1.880 | 1.880 | 5,794 | +0.02(+1.08%) |
Aug 31, 2021 | 1.950 | 1.950 | 1.810 | 1.860 | 6,741 | -0.09(-4.62%) |
Aug 30, 2021 | 1.710 | 1.950 | 1.700 | 1.950 | 16,855 | +0.25(+14.71%) |
Aug 27, 2021 | 1.590 | 1.910 | 1.300 | 1.700 | 45,457 | -0.15(-8.11%) |
Aug 26, 2021 | 1.900 | 1.900 | 1.800 | 1.850 | 24,210 | +0.02(+1.09%) |
Aug 25, 2021 | 1.990 | 2.000 | 1.810 | 1.830 | 24,410 | -0.16(-8.04%) |
Aug 24, 2021 | 2.000 | 2.100 | 1.940 | 1.990 | 18,398 | -0.01(-0.50%) |
Aug 23, 2021 | 2.200 | 2.200 | 1.980 | 2.000 | 35,010 | -0.20(-9.09%) |
Aug 20, 2021 | 2.275 | 2.275 | 2.030 | 2.200 | 23,427 | -0.05(-2.22%) |
Aug 19, 2021 | 2.360 | 2.500 | 2.000 | 2.250 | 61,378 | -0.38(-14.45%) |
Aug 18, 2021 | 2.700 | 2.700 | 2.520 | 2.630 | 6,299 | +0.05(+1.94%) |
Aug 17, 2021 | 2.700 | 2.700 | 2.580 | 2.580 | 9,716 | +0.00(+0.00%) |
Aug 16, 2021 | 2.790 | 2.790 | 2.570 | 2.580 | 5,591 | -0.05(-1.90%) |
Aug 13, 2021 | 2.700 | 2.750 | 2.490 | 2.630 | 48,002 | -0.05(-1.87%) |
Aug 12, 2021 | 2.520 | 2.750 | 2.520 | 2.680 | 8,301 | -0.04(-1.47%) |
Aug 11, 2021 | 2.660 | 2.750 | 2.600 | 2.720 | 4,942 | +0.05(+1.87%) |
Aug 10, 2021 | 2.500 | 2.740 | 2.500 | 2.670 | 6,634 | -0.07(-2.55%) |
Aug 09, 2021 | 2.650 | 2.750 | 2.500 | 2.740 | 10,065 | +0.13(+4.98%) |
Aug 06, 2021 | 2.580 | 2.750 | 2.580 | 2.610 | 10,728 | -0.01(-0.38%) |
Aug 05, 2021 | 2.320 | 2.850 | 2.320 | 2.620 | 21,127 | +0.12(+4.80%) |
Aug 04, 2021 | 2.920 | 2.920 | 2.500 | 2.500 | 30,204 | -0.25(-9.09%) |
Aug 03, 2021 | 2.760 | 3.000 | 2.750 | 2.750 | 7,184 | -0.16(-5.50%) |
Aug 02, 2021 | 3.035 | 3.050 | 2.750 | 2.910 | 8,251 | +0.16(+5.82%) |
Jul 30, 2021 | 2.750 | 3.050 | 2.750 | 2.750 | 8,317 | +0.00(+0.00%) |
Jul 29, 2021 | 2.780 | 3.000 | 2.750 | 2.750 | 30,625 | -0.05(-1.79%) |
Jul 28, 2021 | 3.100 | 3.100 | 2.750 | 2.800 | 17,051 | -0.25(-8.20%) |
Jul 27, 2021 | 3.050 | 3.260 | 3.000 | 3.050 | 6,304 | +0.03(+0.99%) |
Jul 26, 2021 | 3.080 | 3.300 | 3.000 | 3.020 | 18,270 | -0.03(-0.98%) |
Jul 23, 2021 | 3.230 | 3.500 | 3.050 | 3.050 | 25,719 | -0.18(-5.57%) |
Jul 22, 2021 | 3.400 | 3.450 | 3.040 | 3.230 | 27,361 | -0.17(-5.00%) |
Jul 21, 2021 | 3.550 | 3.750 | 3.220 | 3.400 | 56,538 | -0.30(-8.11%) |
Jul 20, 2021 | 3.960 | 4.000 | 3.500 | 3.700 | 28,632 | -0.30(-7.50%) |
Jul 19, 2021 | 4.830 | 4.830 | 3.850 | 4.000 | 43,718 | -0.05(-1.23%) |
Jul 16, 2021 | 4.650 | 4.650 | 3.940 | 4.050 | 31,560 | -0.55(-11.96%) |
Jul 15, 2021 | 4.060 | 4.830 | 4.010 | 4.600 | 44,681 | +0.57(+14.14%) |
Jul 14, 2021 | 4.500 | 4.590 | 4.030 | 4.030 | 19,491 | -0.37(-8.41%) |
Jul 13, 2021 | 4.260 | 4.550 | 4.260 | 4.400 | 11,847 | +0.09(+2.09%) |
Jul 12, 2021 | 4.800 | 4.960 | 4.260 | 4.310 | 24,383 | -0.44(-9.26%) |
Jul 09, 2021 | 4.310 | 5.000 | 4.270 | 4.750 | 35,777 | +0.39(+8.94%) |
Jul 08, 2021 | 4.500 | 4.660 | 4.250 | 4.360 | 26,664 | -0.14(-3.11%) |
Jul 07, 2021 | 5.000 | 5.030 | 4.450 | 4.500 | 71,970 | -0.55(-10.89%) |
Jul 06, 2021 | 5.410 | 5.600 | 4.800 | 5.050 | 93,314 | -0.34(-6.31%) |
Jul 02, 2021 | 5.880 | 6.465 | 5.200 | 5.390 | 118,899 | -0.61(-10.17%) |