Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 160 | +2.00(+5.52%) |
Jun 16, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 1,000 | -0.75(-2.03%) |
Jun 13, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 500 | -1.50(-3.90%) |
Jun 12, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
May 31, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 150 | -1.65(-4.11%) |
May 30, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
May 26, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
May 25, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
May 24, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
May 23, 2006 | 40.15 | 40.15 | 39.50 | 40.15 | 1,120 | -1.50(-3.60%) |
May 22, 2006 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.00(+0.00%) |
May 19, 2006 | 41.65 | 41.65 | 41.65 | 41.65 | 300 | +0.05(+0.12%) |
May 18, 2006 | 41.60 | 41.62 | 41.60 | 41.60 | 11,000 | +0.90(+2.21%) |
May 17, 2006 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.00(+0.00%) |
May 16, 2006 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.00(+0.00%) |
May 15, 2006 | 40.70 | 40.70 | 40.70 | 40.70 | 300 | -1.80(-4.24%) |
May 12, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 250 | -1.20(-2.75%) |
May 11, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 2,500 | -1.05(-2.35%) |
May 10, 2006 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
May 09, 2006 | 44.75 | 44.75 | 44.75 | 44.75 | 480 | +0.90(+2.05%) |
May 08, 2006 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.00(+0.00%) |
May 05, 2006 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.00(+0.00%) |
May 04, 2006 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.00(+0.00%) |
May 03, 2006 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.00(+0.00%) |
May 02, 2006 | 43.85 | 44.00 | 43.85 | 43.85 | 780 | +4.05(+10.18%) |
May 01, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 39.80 | 39.70 | 39.70 | 39.80 | 280 | +0.00(+0.00%) |
Apr 21, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 200 | +0.00(+0.00%) |
Apr 19, 2006 | 39.30 | 40.00 | 39.80 | 39.80 | 595 | +0.50(+1.27%) |
Apr 18, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 132 | -0.10(-0.25%) |
Mar 29, 2006 | 39.40 | 39.40 | 39.40 | 39.40 | 150 | -0.15(-0.38%) |
Mar 28, 2006 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 39.55 | 39.55 | 39.55 | 39.55 | 2,250 | -0.70(-1.74%) |
Mar 24, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +36.88(+1094.36%) |
Mar 21, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 400 | -35.43(-91.31%) |
Mar 20, 2006 | 38.80 | 38.80 | 38.80 | 38.80 | 100 | -1.45(-3.60%) |
Mar 17, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 40.25 | 40.25 | 39.65 | 40.25 | 4,200 | +0.45(+1.13%) |
Mar 10, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 300 | +0.10(+0.25%) |
Mar 08, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 700 | +0.85(+2.19%) |
Mar 02, 2006 | 38.85 | 38.85 | 38.85 | 38.85 | 150 | +0.00(+0.00%) |
Mar 01, 2006 | 38.85 | 38.85 | 38.85 | 38.85 | 100 | -0.45(-1.15%) |
Feb 28, 2006 | 38.25 | 39.30 | 39.30 | 39.30 | 1,500 | +1.05(+2.75%) |
Feb 27, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 5,000 | +0.00(+0.00%) |
Feb 24, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 3,000 | +2.70(+7.59%) |
Feb 23, 2006 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 35.55 | 35.55 | 35.55 | 35.55 | 170 | -0.25(-0.70%) |
Feb 17, 2006 | 35.80 | 40.10 | 35.80 | 35.80 | 6,430 | +0.30(+0.85%) |
Feb 16, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 35.50 | 35.50 | 35.25 | 35.50 | 1,145 | +0.60(+1.72%) |
Feb 13, 2006 | 34.90 | 34.90 | 34.90 | 34.90 | 1,300 | -1.20(-3.32%) |
Feb 10, 2006 | 36.10 | 36.10 | 35.35 | 36.10 | 250 | +0.75(+2.12%) |
Feb 09, 2006 | 35.35 | 35.95 | 35.35 | 35.35 | 3,500 | +0.85(+2.46%) |
Feb 08, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 2,000 | +0.30(+0.88%) |
Feb 07, 2006 | 33.30 | 34.20 | 34.20 | 34.20 | 100 | +0.90(+2.70%) |
Feb 06, 2006 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 33.30 | 33.30 | 33.30 | 33.30 | 400 | +0.06(+0.18%) |
Jan 30, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 1,000 | +0.00(+0.00%) |
Jan 26, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 500 | +0.24(+0.73%) |
Jan 13, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 150 | +0.00(+0.00%) |
Jan 10, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 2,000 | +0.00(+0.00%) |
Jan 09, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +0.65(+2.01%) |
Jan 06, 2006 | 32.35 | 32.35 | 32.35 | 32.35 | 100 | +1.95(+6.41%) |
Jan 05, 2006 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 30.40 | 30.40 | 30.40 | 30.40 | 100 | +0.00(+0.00%) |
Dec 30, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 100 | +0.00(+0.00%) |
Dec 28, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 30.50 | 30.40 | 30.40 | 30.40 | 600 | -0.10(-0.33%) |
Dec 21, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 600 | +0.00(+0.00%) |
Dec 16, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.25(+0.83%) |
Dec 14, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 260 | -0.05(-0.17%) |
Dec 13, 2005 | 30.30 | 30.30 | 30.30 | 30.30 | 100 | -0.45(-1.46%) |
Dec 12, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 800 | +0.10(+0.33%) |
Dec 06, 2005 | 30.65 | 30.65 | 30.65 | 30.65 | 300 | +0.65(+2.17%) |
Dec 05, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 3,000 | +0.10(+0.33%) |
Dec 01, 2005 | 30.00 | 29.90 | 29.90 | 29.90 | 400 | -0.10(-0.33%) |
Nov 30, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +1.00(+3.45%) |
Nov 22, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 29.00 | 29.00 | 29.00 | 200 | +0.00(+0.00%) | |
Nov 10, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | +0.00(+0.00%) |
Nov 09, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 120 | +0.40(+1.40%) |
Nov 04, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 750 | -0.60(-2.05%) |
Nov 01, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 200 | +0.90(+3.18%) |
Oct 31, 2005 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 28.30 | 28.30 | 28.30 | 28.30 | 200 | -0.50(-1.74%) |
Oct 21, 2005 | 28.80 | 28.80 | 28.80 | 100 | +0.00(+0.00%) | |
Oct 20, 2005 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 28.80 | 28.80 | 28.80 | 28.80 | 200 | -0.15(-0.51%) |
Oct 18, 2005 | 28.95 | 28.95 | 28.95 | 28.95 | 150 | -0.95(-3.18%) |
Oct 17, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 300 | +0.00(+0.00%) |
Oct 12, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 29.90 | 29.90 | 29.80 | 29.90 | 2,700 | -0.25(-0.83%) |
Oct 10, 2005 | 28.65 | 30.35 | 30.15 | 30.15 | 600 | +1.50(+5.24%) |
Oct 07, 2005 | 28.65 | 28.65 | 28.65 | 28.65 | 400 | -0.90(-3.05%) |
Oct 06, 2005 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 29.55 | 29.55 | 29.55 | 700 | +0.05(+0.17%) | |
Sep 30, 2005 | 29.50 | 29.50 | 29.50 | 260 | +0.00(+0.00%) | |
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 400 | +0.00(+0.00%) |
Sep 06, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 26.25 | 26.25 | 26.00 | 26.25 | 4,700 | +0.15(+0.57%) |
Aug 29, 2005 | 26.10 | 26.10 | 26.10 | 26.10 | 400 | -0.90(-3.33%) |
Aug 26, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 1,300 | -0.40(-1.46%) |
Aug 25, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 3,000 | +0.00(+0.00%) |
Aug 24, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 1,000 | +0.65(+2.43%) |
Aug 12, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 3,000 | +0.00(+0.00%) |
Aug 09, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 3,000 | +0.00(+0.00%) |
Aug 08, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 3,000 | +0.00(+0.00%) |
Aug 05, 2005 | 26.75 | 26.75 | 26.60 | 26.75 | 3,200 | +0.00(+0.00%) |
Aug 04, 2005 | 26.75 | 26.75 | 26.60 | 26.75 | 3,200 | +0.55(+2.10%) |
Aug 03, 2005 | 26.20 | 26.20 | 26.20 | 26.20 | 200 | +0.05(+0.19%) |
Aug 02, 2005 | 26.15 | 26.15 | 26.15 | 26.15 | 400 | +0.00(+0.00%) |
Aug 01, 2005 | 26.15 | 26.15 | 26.15 | 26.15 | 400 | +0.00(+0.00%) |
Jul 29, 2005 | 26.15 | 26.15 | 26.15 | 26.15 | 400 | -1.15(-4.21%) |
Jul 28, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 400 | +0.00(+0.00%) |
Jul 27, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 400 | +0.00(+0.00%) |
Jul 26, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 400 | -0.05(-0.18%) |
Jul 25, 2005 | 27.35 | 27.35 | 27.35 | 27.35 | 400 | +0.15(+0.55%) |
Jul 22, 2005 | 27.20 | 27.35 | 27.20 | 27.20 | 1,900 | +1.65(+6.46%) |
Jul 21, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,000 | +0.00(+0.00%) |
Jul 20, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,000 | +0.00(+0.00%) |
Jul 19, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,000 | +0.00(+0.00%) |
Jul 18, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,000 | +0.00(+0.00%) |
Jul 14, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,000 | +0.00(+0.00%) |
Jul 13, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,000 | +0.00(+0.00%) |
Jul 12, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,550 | +0.00(+0.00%) |
Jul 11, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,550 | +0.00(+0.00%) |
Jul 08, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,550 | +0.10(+0.39%) |
Jul 07, 2005 | 25.45 | 25.45 | 25.45 | 25.45 | 500 | -0.55(-2.12%) |
Jul 06, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |