Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

182.54 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 56.10 56.10 56.10 0 -0.85(-1.49%)
Jun 26, 2013 56.95 56.95 56.95 0 +1.45(+2.61%)
Jun 13, 2013 55.50 55.50 55.50 55.50 0 +0.40(+0.73%)
Jun 12, 2013 55.28 55.28 55.10 55.10 629 -0.06(-0.11%)
Jun 06, 2013 55.16 55.16 55.16 55.16 0 -0.84(-1.50%)
Jun 05, 2013 56.00 56.00 56.00 56.00 100 -1.05(-1.84%)
Jun 04, 2013 57.05 57.05 57.05 57.05 195 +0.50(+0.88%)
May 31, 2013 56.55 56.55 56.55 56.55 0 -2.85(-4.80%)
May 23, 2013 59.40 59.40 59.40 0 +0.35(+0.59%)
May 22, 2013 60.05 60.05 59.05 59.05 200 -3.25(-5.22%)
May 15, 2013 62.30 62.30 62.30 0 +0.80(+1.30%)
May 09, 2013 61.50 61.50 61.50 61.50 0 +0.65(+1.07%)
May 08, 2013 60.65 60.85 60.65 60.85 200 -2.40(-3.79%)
May 07, 2013 63.52 63.52 63.10 63.25 1,000 +1.55(+2.51%)
Apr 19, 2013 61.70 61.70 61.70 0 +0.00(+0.00%)
Apr 17, 2013 61.70 61.70 61.70 0 +0.10(+0.16%)
Apr 16, 2013 61.60 61.60 61.60 61.60 1,300 +0.40(+0.65%)
Apr 10, 2013 61.20 61.20 61.20 0 +0.00(+0.00%)
Apr 04, 2013 61.20 61.20 61.20 0 -0.40(-0.65%)
Apr 03, 2013 61.60 61.60 61.60 61.60 100 +0.65(+1.07%)
Mar 26, 2013 60.95 60.95 60.95 60.95 0 -0.36(-0.59%)
Mar 19, 2013 61.31 61.31 61.31 0 -1.41(-2.25%)
Mar 18, 2013 58.80 62.72 62.72 62.72 100 +0.54(+0.87%)
Mar 14, 2013 62.18 62.18 62.18 2,650 -0.17(-0.27%)
Mar 13, 2013 62.35 62.35 62.35 62.35 145 -0.21(-0.34%)
Mar 12, 2013 62.56 62.56 62.56 62.56 350 +1.05(+1.70%)
Mar 08, 2013 61.52 61.52 61.52 0 +0.27(+0.43%)
Mar 01, 2013 61.25 61.25 61.25 0 -0.55(-0.89%)
Feb 28, 2013 61.80 61.80 61.80 61.80 100 +1.22(+2.01%)
Feb 27, 2013 60.25 60.58 60.10 60.58 350 +1.13(+1.90%)
Feb 26, 2013 59.95 59.95 59.45 59.45 700 +0.10(+0.17%)
Feb 21, 2013 59.35 59.35 59.35 59.35 0 -0.54(-0.90%)
Feb 19, 2013 59.89 59.89 59.89 0 +1.64(+2.82%)
Feb 14, 2013 58.25 58.25 58.25 3,050 -1.25(-2.10%)
Feb 13, 2013 59.45 59.50 59.45 59.50 535 +0.15(+0.25%)
Feb 12, 2013 59.35 59.35 59.35 59.35 500 +1.65(+2.86%)
Feb 07, 2013 57.70 57.70 57.70 0 +0.34(+0.59%)
Feb 06, 2013 57.34 57.36 57.34 57.36 355 +0.78(+1.38%)
Feb 04, 2013 56.65 56.65 56.58 56.58 300 -0.60(-1.05%)
Jan 31, 2013 57.18 57.18 57.18 0 -0.78(-1.35%)
Jan 30, 2013 57.96 57.96 57.96 57.96 200 +2.32(+4.17%)
Jan 28, 2013 55.64 55.64 55.64 55.64 0 -0.11(-0.20%)
Jan 25, 2013 55.83 55.83 55.75 55.75 200 +0.10(+0.18%)
Jan 24, 2013 55.43 55.65 55.43 55.65 324 -0.09(-0.16%)
Jan 23, 2013 55.73 55.74 55.73 55.74 300 -1.51(-2.64%)
Jan 17, 2013 57.25 57.25 57.25 0 +0.12(+0.21%)
Jan 16, 2013 57.27 57.27 57.13 57.13 485 +1.85(+3.35%)
Jan 15, 2013 55.06 55.28 55.06 55.28 234 +0.80(+1.47%)
Jan 14, 2013 54.30 54.48 54.30 54.48 870 -0.39(-0.71%)
Jan 12, 2013 54.90 54.90 54.85 54.87 300 +0.00(+0.00%)
Jan 11, 2013 54.90 54.90 54.85 54.87 300 -0.17(-0.31%)
Jan 09, 2013 55.04 55.04 55.04 0 -0.20(-0.36%)
Jan 04, 2013 55.24 55.24 55.24 0 -1.17(-2.07%)
Jan 03, 2013 56.41 56.41 56.41 56.41 124 +0.07(+0.12%)
Jan 02, 2013 56.34 56.34 56.34 56.34 200 +0.05(+0.09%)
Dec 31, 2012 56.00 56.29 56.00 56.29 1,085 +0.22(+0.39%)
Dec 28, 2012 56.07 56.07 56.07 56.07 715 +0.39(+0.70%)
Dec 27, 2012 55.88 55.88 55.68 55.68 1,042 -0.45(-0.80%)
Dec 24, 2012 56.13 56.13 56.13 0 -0.36(-0.65%)
Dec 21, 2012 56.49 56.49 56.49 56.49 700 -0.09(-0.15%)
Dec 20, 2012 56.57 56.58 56.57 56.58 315 +0.48(+0.86%)
Dec 19, 2012 56.10 56.10 56.10 56.10 415 -0.27(-0.48%)
Dec 18, 2012 56.28 56.37 56.11 56.37 700 -0.75(-1.30%)
Dec 14, 2012 57.12 57.12 57.12 0 +0.16(+0.27%)
Dec 13, 2012 56.96 56.96 56.96 56.96 547 -0.49(-0.85%)
Dec 12, 2012 57.45 57.45 57.45 57.45 500 +1.85(+3.33%)
Dec 11, 2012 55.92 55.93 55.60 55.60 1,663 -0.54(-0.97%)
Dec 10, 2012 56.14 56.14 56.14 56.14 337 -1.34(-2.34%)
Dec 07, 2012 57.49 57.49 57.49 57.49 100 +3.69(+6.85%)
Nov 29, 2012 53.80 53.80 53.80 0 +1.35(+2.57%)
Nov 28, 2012 52.45 52.45 52.45 52.45 1,200 -0.35(-0.66%)
Nov 27, 2012 52.23 52.80 52.23 52.80 1,677 +2.47(+4.92%)
Nov 20, 2012 50.33 50.33 50.33 0 -0.12(-0.25%)
Nov 19, 2012 50.45 50.45 50.45 50.45 500 +0.75(+1.51%)
Nov 16, 2012 49.70 49.70 49.70 49.70 175 +0.40(+0.81%)
Nov 14, 2012 49.30 49.30 49.30 0 -0.70(-1.40%)
Nov 12, 2012 50.00 50.00 50.00 0 -0.19(-0.37%)
Nov 09, 2012 50.19 50.19 50.19 50.19 6,850 +0.44(+0.87%)
Nov 07, 2012 49.75 49.75 49.75 0 +1.45(+3.00%)
Nov 04, 2012 48.30 48.30 48.30 0 +0.00(+0.00%)
Nov 02, 2012 48.30 48.30 48.30 48.30 102 +0.40(+0.84%)
Oct 26, 2012 47.90 47.90 47.90 0 +0.53(+1.13%)
Oct 23, 2012 47.37 47.37 47.37 0 -0.47(-0.98%)
Oct 15, 2012 47.84 47.84 47.84 47.84 0 +0.98(+2.10%)
Oct 09, 2012 46.85 46.85 46.85 0 +0.55(+1.19%)
Oct 06, 2012 46.30 46.30 46.30 0 +0.00(+0.00%)
Oct 05, 2012 46.30 46.30 46.30 46.30 200 +0.50(+1.09%)
Oct 03, 2012 45.80 45.80 45.80 0 -1.05(-2.24%)
Oct 02, 2012 47.90 47.90 46.85 46.85 2,325 -0.89(-1.87%)
Sep 28, 2012 47.74 47.74 47.74 47.74 0 +1.34(+2.89%)
Sep 26, 2012 46.40 46.40 46.40 0 -0.45(-0.96%)
Sep 25, 2012 46.85 46.85 46.85 46.85 300 +1.15(+2.52%)
Sep 21, 2012 45.70 45.70 45.70 0 -0.06(-0.14%)
Sep 19, 2012 45.77 45.77 45.77 0 +0.98(+2.18%)
Sep 18, 2012 44.79 44.79 44.79 44.79 225 -0.21(-0.47%)
Sep 17, 2012 44.50 45.00 44.50 45.00 2,300 -1.55(-3.33%)
Sep 14, 2012 46.55 46.55 46.55 46.55 500 +0.20(+0.43%)
Sep 13, 2012 46.35 46.35 46.35 46.35 100 -0.37(-0.79%)
Sep 11, 2012 46.72 46.72 46.72 0 +0.88(+1.91%)
Sep 07, 2012 45.84 45.84 45.84 0 +0.34(+0.76%)
Sep 04, 2012 45.50 45.50 45.50 0 -0.59(-1.29%)
Aug 31, 2012 46.09 46.09 46.09 46.09 350 +1.64(+3.70%)
Aug 29, 2012 44.45 44.45 44.45 0 +0.80(+1.83%)
Aug 27, 2012 44.30 44.30 43.65 43.65 625 +0.45(+1.04%)
Aug 23, 2012 43.20 43.20 43.20 0 -0.87(-1.97%)
Aug 22, 2012 43.55 44.11 43.55 44.07 2,175 +2.87(+6.96%)
Aug 17, 2012 41.20 41.20 41.20 0 -0.70(-1.67%)
Aug 15, 2012 41.90 41.90 41.90 0 -0.25(-0.59%)
Aug 14, 2012 41.60 42.15 41.60 42.15 800 +0.30(+0.72%)
Aug 08, 2012 41.85 41.85 41.85 0 -1.05(-2.45%)
Aug 06, 2012 42.90 42.90 42.90 0 -1.75(-3.92%)
Jul 31, 2012 44.65 44.65 44.65 3,880 +2.10(+4.94%)
Jul 26, 2012 42.55 42.55 42.55 0 +1.65(+4.03%)
Jul 24, 2012 40.90 40.90 40.90 0 -0.80(-1.92%)
Jul 23, 2012 41.70 41.70 41.70 41.70 100 -1.30(-3.02%)
Jul 19, 2012 43.00 43.00 43.00 0 +2.15(+5.26%)
Jul 17, 2012 40.85 40.85 40.85 0 +0.55(+1.36%)
Jul 16, 2012 40.30 40.30 40.30 40.30 100 +0.65(+1.64%)
Jul 12, 2012 39.65 39.65 39.65 0 +0.00(+0.00%)
Jul 11, 2012 39.65 39.65 39.65 39.65 115 -0.25(-0.63%)
Jul 09, 2012 39.90 39.90 39.90 39.90 0 +0.30(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.