Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 14,200 | +0.00(+0.00%) |
Jun 18, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
Jun 12, 2020 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 2,000 | +0.06(+9.68%) |
Jun 10, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.08(-11.43%) | |
Jun 09, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | -0.02(-2.78%) |
Jun 08, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,242 | +0.12(+20.00%) |
Jun 05, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
Jun 02, 2020 | 0.6800 | 0.6800 | 0.6000 | 0.6500 | 7,600 | -0.10(-13.33%) |
Jun 01, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 5,000 | -0.05(-6.25%) |
May 29, 2020 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | 1,238 | -0.04(-4.76%) |
May 28, 2020 | 0.8400 | 0.8400 | 0.8400 | 100 | +0.00(+0.00%) | |
May 27, 2020 | 0.7200 | 0.8400 | 0.7200 | 0.8400 | 1,369 | -0.12(-12.50%) |
May 26, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,000 | +0.00(+0.00%) |
May 22, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.06(+6.67%) | |
May 21, 2020 | 1.010 | 1.010 | 0.9000 | 0.9000 | 6,500 | -0.15(-14.29%) |
May 20, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 275 | +0.00(+0.00%) |
May 19, 2020 | 1.050 | 1.050 | 0.9300 | 1.050 | 4,979 | +0.15(+16.67%) |
May 15, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
May 14, 2020 | 1.100 | 1.100 | 0.9500 | 0.9500 | 9,690 | +0.10(+11.76%) |
May 13, 2020 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | 19,589 | +0.15(+21.43%) |
May 11, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 10,511 | +0.00(+0.00%) |
May 07, 2020 | 0.7100 | 0.7500 | 0.7000 | 0.7000 | 4,410 | +0.08(+12.90%) |
May 06, 2020 | 0.5500 | 0.6800 | 0.5500 | 0.6200 | 7,088 | +0.07(+12.73%) |
May 05, 2020 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) | |
May 04, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 10,923 | -0.02(-3.51%) |
Apr 30, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 12,500 | +0.19(+50.00%) |
Apr 28, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.01(+2.70%) |
Apr 27, 2020 | 0.3800 | 0.5800 | 0.3700 | 0.3700 | 25,600 | -0.12(-24.49%) |
Apr 21, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 14,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.03(-5.77%) |
Apr 14, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Apr 09, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.07(+16.28%) | |
Apr 06, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Mar 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.08(-16.67%) | |
Mar 30, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.06(-11.11%) |
Mar 26, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Mar 25, 2020 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 11,458 | +0.15(+39.47%) |
Mar 17, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Mar 16, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 18,000 | -0.03(-7.50%) |
Mar 13, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 10,000 | -0.03(-6.98%) |
Mar 12, 2020 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | 10,000 | -0.13(-23.21%) |
Mar 11, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 37,500 | +0.01(+1.82%) |
Mar 10, 2020 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 92,500 | +0.03(+5.77%) |
Mar 09, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,443 | -0.04(-7.14%) |
Mar 06, 2020 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 16,900 | +0.01(+1.82%) |
Mar 05, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5500 | 25,000 | +0.07(+14.58%) |
Mar 03, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.02(+4.35%) | |
Feb 28, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.11(-19.30%) | |
Feb 25, 2020 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,500 | -0.01(-1.72%) |
Feb 24, 2020 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | 7,000 | +0.15(+34.88%) |
Feb 21, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.02(+4.88%) |
Feb 07, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.02(+5.13%) | |
Feb 03, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.05(+14.71%) |
Jan 31, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
Jan 28, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.09(-20.93%) |
Jan 23, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.03(+7.50%) |
Jan 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Jan 07, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | -0.04(-9.30%) |
Dec 31, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 7,000 | +0.05(+13.16%) |
Dec 05, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Nov 28, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 600 | +0.00(+0.00%) |
Nov 12, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.04(+11.76%) | |
Oct 31, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.53%) | |
Oct 30, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Oct 28, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.04(-9.52%) | |
Oct 25, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | -0.04(-8.70%) |
Oct 17, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.11(+31.43%) | |
Oct 11, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Oct 10, 2019 | 0.3600 | 0.3600 | 0.3600 | 11 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.09(-20.00%) | |
Sep 30, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.07(-13.46%) | |
Sep 03, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Aug 28, 2019 | 0.5800 | 0.5900 | 0.5000 | 0.5000 | 38,500 | +0.06(+13.64%) |
Aug 27, 2019 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 2,500 | +0.06(+15.79%) |
Aug 23, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Aug 20, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.09(-20.45%) | |
Aug 19, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 35,000 | +0.03(+7.32%) |
Aug 15, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-4.65%) | |
Aug 14, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.01(+2.38%) |
Aug 12, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.07(+20.00%) | |
Aug 09, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 34,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.01(+2.94%) |
Jul 25, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.68%) | |
Jul 24, 2019 | 0.3100 | 0.3100 | 0.3100 | 160 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
Jul 18, 2019 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 10,599 | -0.02(-5.56%) |
Jul 17, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 3,000 | +0.03(+9.09%) |
Jul 15, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Jul 12, 2019 | 0.3500 | 0.3500 | 0.3500 | 400 | +0.00(+0.00%) |