Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6500 0 +0.07(+12.07%)
Jun 29, 2023 0.5800 0.5800 0.5600 0.5800 25,730 +0.01(+1.75%)
Jun 28, 2023 0.5700 0.5700 0.5700 0.5700 33,708 -0.01(-1.72%)
Jun 27, 2023 0.5900 0.5900 0.5700 0.5800 18,670 -0.01(-1.69%)
Jun 26, 2023 0.5700 0.5900 0.5700 0.5900 24,592 +0.01(+1.72%)
Jun 23, 2023 0.5700 0.5900 0.5700 0.5800 78,646 -0.01(-1.69%)
Jun 22, 2023 0.5800 0.6000 0.5700 0.5900 26,319 -0.01(-1.67%)
Jun 21, 2023 0.6000 0.6000 0.5800 0.6000 15,489 +0.00(+0.00%)
Jun 20, 2023 0.5800 0.6000 0.5600 0.6000 80,015 +0.04(+7.14%)
Jun 19, 2023 0.5700 0.5900 0.5500 0.5600 70,219 +0.01(+1.82%)
Jun 16, 2023 0.5700 0.5800 0.5500 0.5500 88,431 +0.01(+1.85%)
Jun 15, 2023 0.5600 0.5800 0.5400 0.5400 63,546 -0.02(-3.57%)
Jun 14, 2023 0.5400 0.5700 0.5400 0.5600 132,730 +0.02(+3.70%)
Jun 13, 2023 0.5600 0.5600 0.5400 0.5400 67,639 -0.02(-3.57%)
Jun 12, 2023 0.5600 0.5600 0.5500 0.5600 52,226 +0.01(+1.82%)
Jun 09, 2023 0.5500 0.5700 0.5500 0.5500 66,477 -0.01(-1.79%)
Jun 08, 2023 0.5800 0.5800 0.5600 0.5600 31,730 -0.02(-3.45%)
Jun 07, 2023 0.5800 0.6000 0.5800 0.5800 24,250 +0.00(+0.00%)
Jun 06, 2023 0.6100 0.6100 0.5800 0.5800 63,100 -0.03(-4.92%)
Jun 05, 2023 0.5800 0.6100 0.5700 0.6100 44,806 +0.05(+8.93%)
Jun 02, 2023 0.5600 0.5800 0.5400 0.5600 161,501 -0.01(-1.75%)
Jun 01, 2023 0.5800 0.6000 0.5600 0.5700 111,025 +0.00(+0.00%)
May 31, 2023 0.6000 0.6000 0.5500 0.5700 275,543 -0.05(-8.06%)
May 30, 2023 0.6100 0.6200 0.6000 0.6200 28,405 +0.00(+0.00%)
May 29, 2023 0.6200 0.6300 0.6000 0.6200 19,887 +0.01(+1.64%)
May 26, 2023 0.6400 0.6400 0.6100 0.6100 20,817 +0.00(+0.00%)
May 25, 2023 0.6200 0.6300 0.6100 0.6100 29,847 -0.02(-3.17%)
May 24, 2023 0.6300 0.6400 0.6300 0.6300 47,187 -0.01(-1.56%)
May 23, 2023 0.6700 0.6700 0.6400 0.6400 85,434 -0.02(-3.03%)
May 19, 2023 0.6600 0 +0.00(+0.00%)
May 18, 2023 0.7000 0.7000 0.6400 0.6600 76,820 -0.02(-2.94%)
May 17, 2023 0.6900 0.7100 0.6700 0.6800 63,009 +0.00(+0.00%)
May 16, 2023 0.7500 0.7500 0.6700 0.6800 90,707 -0.07(-9.33%)
May 15, 2023 0.6900 0.7500 0.6800 0.7500 290,017 +0.05(+7.14%)
May 12, 2023 0.7000 0.7000 0.6800 0.7000 18,915 -0.01(-1.41%)
May 11, 2023 0.7200 0.7200 0.7000 0.7100 26,660 -0.01(-1.39%)
May 10, 2023 0.7300 0.7300 0.7000 0.7200 66,930 +0.00(+0.00%)
May 09, 2023 0.7200 0.7200 0.6800 0.7200 31,720 +0.01(+1.41%)
May 08, 2023 0.6900 0.7200 0.6800 0.7100 79,410 +0.02(+2.90%)
May 05, 2023 0.6000 0.6900 0.6000 0.6900 206,877 +0.11(+18.97%)
May 04, 2023 0.5800 0.5800 0.5600 0.5800 51,484 +0.00(+0.00%)
May 03, 2023 0.5900 0.6100 0.5800 0.5800 42,515 +0.00(+0.00%)
May 02, 2023 0.5600 0.6200 0.5600 0.5800 193,679 +0.01(+1.75%)
May 01, 2023 0.5800 0.5800 0.5600 0.5700 94,878 -0.01(-1.72%)
Apr 28, 2023 0.5600 0.5800 0.5600 0.5800 79,848 +0.02(+3.57%)
Apr 27, 2023 0.5900 0.5900 0.5300 0.5600 430,613 -0.01(-1.75%)
Apr 26, 2023 0.5900 0.6000 0.5600 0.5700 224,223 -0.02(-3.39%)
Apr 25, 2023 0.6600 0.6600 0.5900 0.5900 374,637 -0.06(-9.23%)
Apr 24, 2023 0.6900 0.6900 0.6400 0.6500 351,684 -0.04(-5.80%)
Apr 21, 2023 0.7000 0.7000 0.6800 0.6900 101,501 -0.02(-2.82%)
Apr 20, 2023 0.7000 0.7200 0.6900 0.7100 299,006 -0.01(-1.39%)
Apr 19, 2023 0.7100 0.7200 0.7000 0.7200 148,305 -0.01(-1.37%)
Apr 18, 2023 0.7000 0.7300 0.7000 0.7300 243,338 +0.02(+2.82%)
Apr 17, 2023 0.7400 0.7400 0.7100 0.7100 117,595 -0.03(-4.05%)
Apr 14, 2023 0.7400 0.7500 0.7200 0.7400 147,895 +0.00(+0.00%)
Apr 13, 2023 0.7300 0.7400 0.7200 0.7400 78,457 +0.02(+2.78%)
Apr 12, 2023 0.7400 0.7400 0.7000 0.7200 162,084 -0.02(-2.70%)
Apr 11, 2023 0.7300 0.7600 0.7300 0.7400 190,552 +0.02(+2.78%)
Apr 10, 2023 0.7400 0.7400 0.7100 0.7200 185,592 -0.02(-2.70%)
Apr 06, 2023 0.7400 0 -0.04(-5.13%)
Apr 05, 2023 0.7800 0.7800 0.7400 0.7800 300,517 -0.01(-1.27%)
Apr 04, 2023 0.7800 0.7900 0.7700 0.7900 212,753 -0.01(-1.25%)
Apr 03, 2023 0.7900 0.8100 0.7800 0.8000 245,237 -0.01(-1.23%)
Mar 31, 2023 0.7900 0.8100 0.7900 0.8100 177,725 +0.01(+1.25%)
Mar 30, 2023 0.8100 0.8100 0.7800 0.8000 232,711 +0.01(+1.27%)
Mar 29, 2023 0.8000 0.8000 0.7700 0.7900 312,455 +0.02(+2.60%)
Mar 28, 2023 0.8100 0.8100 0.7700 0.7700 582,518 -0.11(-12.50%)
Mar 27, 2023 0.8300 0.9000 0.8300 0.8800 244,493 +0.03(+3.53%)
Mar 24, 2023 0.8200 0.8500 0.8100 0.8500 162,716 +0.04(+4.94%)
Mar 23, 2023 0.8300 0.8300 0.8000 0.8100 119,355 -0.01(-1.22%)
Mar 22, 2023 0.8200 0.8400 0.8000 0.8200 124,792 +0.01(+1.23%)
Mar 21, 2023 0.7900 0.8200 0.7800 0.8100 109,871 +0.02(+2.53%)
Mar 20, 2023 0.8100 0.8100 0.7800 0.7900 97,005 -0.01(-1.25%)
Mar 17, 2023 0.8500 0.8500 0.8000 0.8000 370,118 -0.04(-4.76%)
Mar 16, 2023 0.7900 0.8700 0.7900 0.8400 194,071 +0.02(+2.44%)
Mar 15, 2023 0.8200 0.8300 0.8000 0.8200 182,469 -0.02(-2.38%)
Mar 14, 2023 0.8600 0.8700 0.8200 0.8400 118,043 +0.00(+0.00%)
Mar 13, 2023 0.8000 0.8500 0.8000 0.8400 169,231 +0.02(+2.44%)
Mar 10, 2023 0.8900 0.8900 0.8100 0.8200 326,211 -0.04(-4.65%)
Mar 09, 2023 0.9200 0.9300 0.8600 0.8600 170,736 -0.07(-7.53%)
Mar 08, 2023 0.9700 0.9700 0.9000 0.9300 165,977 -0.01(-1.06%)
Mar 07, 2023 1.010 1.020 0.9200 0.9400 321,238 -0.08(-7.84%)
Mar 06, 2023 0.9300 1.070 0.9200 1.020 356,725 +0.11(+12.09%)
Mar 03, 2023 0.8900 0.9100 0.8600 0.9100 163,999 +0.03(+3.41%)
Mar 02, 2023 0.9200 0.9200 0.8700 0.8800 267,381 -0.03(-3.30%)
Mar 01, 2023 0.8500 0.9400 0.8500 0.9100 272,362 +0.06(+7.06%)
Feb 28, 2023 0.8300 0.8500 0.8300 0.8500 66,304 +0.00(+0.00%)
Feb 27, 2023 0.8600 0.8700 0.8400 0.8500 140,929 -0.01(-1.16%)
Feb 24, 2023 0.8800 0.8800 0.8600 0.8600 130,569 -0.06(-6.52%)
Feb 23, 2023 0.9200 0.9200 0.8800 0.9200 126,654 +0.05(+5.75%)
Feb 22, 2023 0.8800 0.9400 0.8600 0.8700 505,835 -0.01(-1.14%)
Feb 21, 2023 0.9000 0.9000 0.8700 0.8800 149,417 -0.02(-2.22%)
Feb 17, 2023 0.9000 0 -0.01(-1.10%)
Feb 16, 2023 0.9100 0.9400 0.9000 0.9100 153,064 -0.02(-2.15%)
Feb 15, 2023 0.8800 0.9700 0.8800 0.9300 185,344 +0.02(+2.20%)
Feb 14, 2023 0.9900 0.9900 0.9100 0.9100 359,490 -0.09(-9.00%)
Feb 13, 2023 1.010 1.010 0.9700 1.000 245,938 +0.01(+1.01%)
Feb 10, 2023 1.040 1.040 0.9700 0.9900 541,553 -0.02(-1.98%)
Feb 09, 2023 1.170 1.170 1.010 1.010 272,675 -0.10(-9.01%)
Feb 08, 2023 1.180 1.180 1.110 1.110 130,986 -0.06(-5.13%)
Feb 07, 2023 1.080 1.210 1.080 1.170 280,575 +0.08(+7.34%)
Feb 06, 2023 1.240 1.260 1.090 1.090 656,807 -0.17(-13.49%)
Feb 03, 2023 1.260 1.290 1.240 1.260 185,138 -0.03(-2.33%)
Feb 02, 2023 1.390 1.420 1.220 1.290 700,096 -0.06(-4.44%)
Feb 01, 2023 1.200 1.360 1.180 1.350 718,164 +0.18(+15.38%)
Jan 31, 2023 1.080 1.170 1.080 1.170 218,880 +0.10(+9.35%)
Jan 30, 2023 1.100 1.120 1.060 1.070 449,571 -0.03(-2.73%)
Jan 27, 2023 1.160 1.160 1.050 1.100 285,026 +0.00(+0.00%)
Jan 26, 2023 1.060 1.110 1.040 1.100 300,615 +0.08(+7.84%)
Jan 25, 2023 0.9300 1.030 0.9000 1.020 195,206 +0.08(+8.51%)
Jan 24, 2023 0.9700 0.9900 0.9400 0.9400 149,746 -0.02(-2.08%)
Jan 23, 2023 0.9200 0.9900 0.9200 0.9600 155,530 +0.05(+5.49%)
Jan 20, 2023 0.8300 0.9300 0.8300 0.9100 260,895 +0.06(+7.06%)
Jan 19, 2023 0.8500 0.8700 0.8100 0.8500 127,929 +0.00(+0.00%)
Jan 18, 2023 0.9000 0.9000 0.8400 0.8500 276,779 -0.01(-1.16%)
Jan 17, 2023 0.9500 0.9500 0.8600 0.8600 361,952 -0.04(-4.44%)
Jan 16, 2023 0.8600 0.9500 0.8500 0.9000 230,476 +0.04(+4.65%)
Jan 13, 2023 0.8400 0.8700 0.8300 0.8600 143,206 +0.01(+1.18%)
Jan 12, 2023 0.8800 0.8800 0.8000 0.8500 353,053 -0.02(-2.30%)
Jan 11, 2023 0.8500 0.8800 0.8300 0.8700 150,772 +0.05(+6.10%)
Jan 10, 2023 0.7900 0.8300 0.7800 0.8200 218,929 +0.04(+5.13%)
Jan 09, 2023 0.7800 0.8000 0.7700 0.7800 153,064 +0.01(+1.30%)
Jan 06, 2023 0.7700 0.7800 0.7500 0.7700 116,382 -0.01(-1.28%)
Jan 05, 2023 0.7800 0.8000 0.7700 0.7800 125,079 +0.01(+1.30%)
Jan 04, 2023 0.7800 0.7900 0.7500 0.7700 198,710 +0.00(+0.00%)
Jan 03, 2023 0.7600 0.7700 0.7300 0.7700 209,602 +0.03(+4.05%)
Dec 30, 2022 0.7400 0 +0.00(+0.00%)
Dec 29, 2022 0.7300 0.7900 0.7200 0.7400 472,436 +0.00(+0.00%)
Dec 28, 2022 0.7500 0.7500 0.7000 0.7400 544,613 -0.01(-1.33%)
Dec 23, 2022 0.7500 0 -0.02(-2.60%)
Dec 22, 2022 0.8200 0.8200 0.7400 0.7700 393,807 -0.06(-7.23%)
Dec 21, 2022 0.7600 0.8600 0.7500 0.8300 274,115 +0.07(+9.21%)
Dec 20, 2022 0.7800 0.8200 0.7500 0.7600 203,046 -0.01(-1.30%)
Dec 19, 2022 0.8500 0.8500 0.7700 0.7700 223,053 -0.07(-8.33%)
Dec 16, 2022 0.8500 0.8500 0.8000 0.8400 216,216 -0.04(-4.55%)
Dec 15, 2022 0.9000 0.9100 0.8400 0.8800 291,596 -0.07(-7.37%)
Dec 14, 2022 0.9500 0.9500 0.8800 0.9500 386,888 +0.04(+4.40%)
Dec 13, 2022 0.9700 0.9800 0.8900 0.9100 332,399 +0.05(+5.81%)
Dec 12, 2022 0.9500 0.9500 0.8600 0.8600 182,825 -0.03(-3.37%)
Dec 09, 2022 0.9000 0.9400 0.8900 0.8900 214,147 -0.04(-4.30%)
Dec 08, 2022 1.000 1.010 0.9200 0.9300 155,098 -0.05(-5.10%)
Dec 07, 2022 1.000 1.040 0.9600 0.9800 228,121 -0.02(-2.00%)
Dec 06, 2022 1.030 1.040 0.9500 1.000 377,824 -0.04(-3.85%)
Dec 05, 2022 1.150 1.180 1.030 1.040 389,037 -0.09(-7.96%)
Dec 02, 2022 0.9400 1.170 0.9400 1.130 744,441 +0.17(+17.71%)
Dec 01, 2022 0.8900 0.9800 0.8500 0.9600 603,133 +0.13(+15.66%)
Nov 30, 2022 0.8900 0.8900 0.8100 0.8300 2,874,952 -0.03(-3.49%)
Nov 29, 2022 0.8800 0.9200 0.8500 0.8600 261,455 +0.00(+0.00%)
Nov 28, 2022 0.8000 0.8700 0.7700 0.8600 210,125 +0.07(+8.86%)
Nov 25, 2022 0.8500 0.8500 0.7900 0.7900 94,993 -0.05(-5.95%)
Nov 24, 2022 0.8500 0.8500 0.8000 0.8400 50,591 +0.02(+2.44%)
Nov 23, 2022 0.7600 0.8300 0.7300 0.8200 254,174 +0.08(+10.81%)
Nov 22, 2022 0.7500 0.7600 0.7200 0.7400 171,739 -0.02(-2.63%)
Nov 21, 2022 0.7800 0.7800 0.7200 0.7600 184,303 -0.04(-5.00%)
Nov 18, 2022 0.8100 0.8100 0.7700 0.8000 166,902 -0.01(-1.23%)
Nov 17, 2022 0.8100 0.8200 0.7800 0.8100 371,582 -0.04(-4.71%)
Nov 16, 2022 0.8700 0.8900 0.8300 0.8500 201,923 -0.04(-4.49%)
Nov 15, 2022 0.9500 1.000 0.8700 0.8900 362,142 -0.05(-5.32%)
Nov 14, 2022 0.9000 0.9400 0.8300 0.9400 232,065 +0.06(+6.82%)
Nov 11, 2022 0.8000 0.9000 0.8000 0.8800 594,466 +0.06(+7.32%)
Nov 10, 2022 0.7700 0.8600 0.7300 0.8200 507,878 +0.08(+10.81%)
Nov 09, 2022 0.8000 0.8000 0.7400 0.7400 385,115 -0.06(-7.50%)
Nov 08, 2022 0.8300 0.8300 0.7900 0.8000 217,402 -0.02(-2.44%)
Nov 07, 2022 0.7800 0.8200 0.7100 0.8200 286,968 +0.03(+3.80%)
Nov 04, 2022 0.8400 0.8400 0.7700 0.7900 284,112 -0.02(-2.47%)
Nov 03, 2022 0.8000 0.8300 0.7700 0.8100 275,952 +0.01(+1.25%)
Nov 02, 2022 0.7700 0.8800 0.7700 0.8000 596,796 -0.07(-8.05%)
Nov 01, 2022 0.9200 0.9200 0.8500 0.8700 360,819 -0.03(-3.33%)
Oct 31, 2022 0.9300 0.9300 0.9000 0.9000 210,540 -0.01(-1.10%)
Oct 28, 2022 0.9100 0.9400 0.8900 0.9100 468,178 -0.01(-1.09%)
Oct 27, 2022 0.9600 0.9600 0.9100 0.9200 207,005 -0.02(-2.13%)
Oct 26, 2022 0.9200 1.000 0.9000 0.9400 349,077 +0.01(+1.08%)
Oct 25, 2022 0.9200 0.9700 0.9200 0.9300 136,329 +0.01(+1.09%)
Oct 24, 2022 0.9800 0.9900 0.9000 0.9200 201,514 -0.06(-6.12%)
Oct 21, 2022 0.9400 1.000 0.8800 0.9800 424,905 +0.04(+4.26%)
Oct 20, 2022 0.9600 0.9700 0.9200 0.9400 259,628 -0.03(-3.09%)
Oct 19, 2022 1.030 1.030 0.9700 0.9700 318,893 -0.09(-8.49%)
Oct 18, 2022 1.050 1.070 1.010 1.060 349,198 +0.07(+7.07%)
Oct 17, 2022 0.9600 1.040 0.9300 0.9900 566,164 +0.06(+6.45%)
Oct 14, 2022 1.000 1.020 0.9300 0.9300 219,336 -0.08(-7.92%)
Oct 13, 2022 0.9600 1.060 0.9600 1.010 259,609 -0.03(-2.88%)
Oct 12, 2022 1.000 1.040 0.9400 1.040 536,241 +0.01(+0.97%)
Oct 11, 2022 1.080 1.120 1.030 1.030 328,757 -0.04(-3.74%)
Oct 07, 2022 1.070 0 -0.03(-2.73%)
Oct 06, 2022 1.110 1.160 1.080 1.100 666,679 -0.05(-4.35%)
Oct 05, 2022 1.020 1.170 0.9700 1.150 1,168,100 +0.12(+11.65%)
Oct 04, 2022 1.140 1.170 1.030 1.030 763,555 -0.08(-7.21%)
Oct 03, 2022 1.250 1.250 1.090 1.110 448,763 -0.07(-5.93%)
Sep 30, 2022 1.100 1.220 1.100 1.180 486,375 +0.07(+6.31%)
Sep 29, 2022 1.170 1.200 1.080 1.110 378,659 -0.07(-5.93%)
Sep 28, 2022 1.200 1.210 1.160 1.180 482,324 -0.02(-1.67%)
Sep 27, 2022 1.220 1.250 1.170 1.200 605,571 +0.06(+5.26%)
Sep 26, 2022 1.370 1.390 1.140 1.140 1,175,528 -0.20(-14.93%)
Sep 23, 2022 1.330 1.340 1.260 1.340 580,619 -0.01(-0.74%)
Sep 22, 2022 1.520 1.520 1.320 1.350 751,835 -0.14(-9.40%)
Sep 21, 2022 1.510 1.560 1.480 1.490 454,825 -0.02(-1.32%)
Sep 20, 2022 1.470 1.530 1.470 1.510 329,998 -0.01(-0.66%)
Sep 19, 2022 1.640 1.640 1.520 1.520 605,628 -0.08(-5.00%)
Sep 16, 2022 1.580 1.610 1.550 1.600 509,879 -0.02(-1.23%)
Sep 15, 2022 1.500 1.640 1.480 1.620 513,614 +0.10(+6.58%)
Sep 14, 2022 1.580 1.600 1.490 1.520 460,748 -0.06(-3.80%)
Sep 13, 2022 1.650 1.650 1.570 1.580 315,200 -0.12(-7.06%)
Sep 12, 2022 1.660 1.740 1.650 1.700 466,855 +0.06(+3.66%)
Sep 09, 2022 1.650 1.700 1.610 1.640 484,004 +0.03(+1.86%)
Sep 08, 2022 1.640 1.670 1.570 1.610 530,395 +0.01(+0.63%)
Sep 07, 2022 1.610 1.650 1.580 1.600 285,678 -0.01(-0.62%)
Sep 06, 2022 1.650 1.660 1.560 1.610 345,456 -0.02(-1.23%)
Sep 02, 2022 1.630 0 -0.05(-2.98%)
Sep 01, 2022 1.800 1.840 1.610 1.680 675,742 -0.19(-10.16%)
Aug 31, 2022 1.840 1.950 1.770 1.870 762,940 +0.13(+7.47%)
Aug 30, 2022 1.760 1.790 1.670 1.740 438,673 +0.00(+0.00%)
Aug 29, 2022 1.800 1.840 1.720 1.740 425,796 -0.08(-4.40%)
Aug 26, 2022 1.920 1.920 1.800 1.820 440,809 -0.12(-6.19%)
Aug 25, 2022 1.890 1.980 1.830 1.940 382,404 +0.07(+3.74%)
Aug 24, 2022 1.840 1.960 1.820 1.870 414,936 +0.03(+1.63%)
Aug 23, 2022 1.930 1.960 1.800 1.840 524,727 -0.09(-4.66%)
Aug 22, 2022 2.000 2.020 1.920 1.930 443,692 -0.10(-4.93%)
Aug 19, 2022 2.090 2.100 2.010 2.030 503,681 -0.12(-5.58%)
Aug 18, 2022 2.150 2.190 2.080 2.150 381,895 +0.00(+0.00%)
Aug 17, 2022 2.110 2.250 2.040 2.150 823,496 -0.05(-2.27%)
Aug 16, 2022 2.600 2.600 2.130 2.200 1,536,472 -0.33(-13.04%)
Aug 15, 2022 2.450 2.690 2.450 2.530 786,318 +0.06(+2.43%)
Aug 12, 2022 2.400 2.500 2.370 2.470 398,117 +0.05(+2.07%)
Aug 11, 2022 2.400 2.540 2.380 2.420 424,302 +0.04(+1.68%)
Aug 10, 2022 2.390 2.440 2.320 2.380 417,467 +0.04(+1.71%)
Aug 09, 2022 2.450 2.510 2.300 2.340 439,348 -0.16(-6.40%)
Aug 08, 2022 2.580 2.690 2.450 2.500 474,193 +0.00(+0.00%)
Aug 05, 2022 2.400 2.510 2.400 2.500 155,117 +0.05(+2.04%)
Aug 04, 2022 2.510 2.560 2.400 2.450 340,254 -0.06(-2.39%)
Aug 03, 2022 2.210 2.560 2.210 2.510 577,733 +0.32(+14.61%)
Aug 02, 2022 2.040 2.230 2.040 2.190 476,883 +0.09(+4.29%)
Jul 29, 2022 2.100 0 -0.02(-0.94%)
Jul 28, 2022 2.120 2.180 2.080 2.120 303,429 -0.05(-2.30%)
Jul 27, 2022 2.200 2.200 2.070 2.170 440,111 +0.00(+0.00%)
Jul 26, 2022 2.260 2.260 2.150 2.170 282,491 -0.14(-6.06%)
Jul 25, 2022 2.280 2.350 2.210 2.310 284,146 +0.02(+0.87%)
Jul 22, 2022 2.450 2.490 2.230 2.290 483,127 -0.20(-8.03%)
Jul 21, 2022 2.510 2.590 2.490 2.490 367,127 -0.04(-1.58%)
Jul 20, 2022 2.240 2.540 2.240 2.530 517,268 +0.17(+7.20%)
Jul 19, 2022 2.300 2.360 2.240 2.360 338,722 +0.05(+2.16%)
Jul 18, 2022 2.280 2.380 2.280 2.310 242,896 +0.08(+3.59%)
Jul 15, 2022 2.250 2.260 2.150 2.230 173,733 +0.02(+0.90%)
Jul 14, 2022 2.360 2.360 2.170 2.210 522,164 -0.17(-7.14%)
Jul 13, 2022 2.350 2.410 2.290 2.380 299,520 -0.01(-0.42%)
Jul 12, 2022 2.450 2.510 2.390 2.390 213,461 -0.06(-2.45%)
Jul 11, 2022 2.500 2.500 2.380 2.450 281,030 -0.07(-2.78%)
Jul 08, 2022 2.540 2.620 2.470 2.520 478,841 -0.04(-1.56%)
Jul 07, 2022 2.550 2.680 2.530 2.560 315,738 -0.04(-1.54%)
Jul 06, 2022 2.470 2.640 2.430 2.600 391,927 +0.13(+5.26%)
Jul 05, 2022 2.500 2.520 2.360 2.470 548,382 -0.10(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.