Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
Jun 27, 2014 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 33,479 | -0.03(-5.17%) |
Jun 26, 2014 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,018 | +0.00(+0.00%) |
Jun 25, 2014 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 6,100 | -0.01(-1.69%) |
Jun 24, 2014 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 40,655 | -0.01(-1.67%) |
Jun 23, 2014 | 0.6000 | 0.6200 | 0.5700 | 0.6000 | 35,800 | +0.00(+0.00%) |
Jun 20, 2014 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 52,800 | +0.08(+15.38%) |
Jun 19, 2014 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 14,983 | -0.01(-1.89%) |
Jun 18, 2014 | 0.4900 | 0.5500 | 0.4900 | 0.5300 | 91,103 | +0.06(+12.77%) |
Jun 17, 2014 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,750 | +0.00(+0.00%) |
Jun 16, 2014 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 19,513 | -0.02(-4.08%) |
Jun 13, 2014 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 2,000 | +0.03(+6.52%) |
Jun 12, 2014 | 0.4650 | 0.5300 | 0.4500 | 0.4600 | 51,440 | +0.01(+2.22%) |
Jun 11, 2014 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 32,870 | -0.02(-4.26%) |
Jun 10, 2014 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 3,700 | -0.02(-4.08%) |
Jun 06, 2014 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 23,610 | -0.01(-2.00%) |
Jun 05, 2014 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 114,483 | +0.02(+4.17%) |
Jun 04, 2014 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | 187,145 | -0.02(-4.00%) |
Jun 03, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 21,950 | +0.00(+0.00%) |
Jun 02, 2014 | 0.4700 | 0.5400 | 0.4700 | 0.5000 | 129,333 | +0.04(+8.70%) |
May 30, 2014 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 4,300 | +0.01(+2.22%) |
May 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,010 | +0.00(+0.00%) |
May 28, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 11,500 | +0.00(+0.00%) |
May 27, 2014 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 35,250 | +0.02(+4.65%) |
May 26, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,469 | -0.01(-2.27%) |
May 23, 2014 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 44,200 | -0.02(-4.35%) |
May 22, 2014 | 0.4450 | 0.4600 | 0.4400 | 0.4600 | 12,911 | +0.04(+8.24%) |
May 21, 2014 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 9,454 | +0.01(+1.19%) |
May 20, 2014 | 0.4600 | 0.4750 | 0.4200 | 0.4200 | 75,301 | -0.05(-11.58%) |
May 16, 2014 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.4400 | 0.4750 | 0.4400 | 0.4750 | 10,500 | +0.03(+7.95%) |
May 14, 2014 | 0.4850 | 0.4850 | 0.4400 | 0.4400 | 14,800 | -0.05(-10.20%) |
May 13, 2014 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 17,500 | +0.02(+3.16%) |
May 12, 2014 | 0.4650 | 0.5000 | 0.4650 | 0.4750 | 36,470 | +0.02(+4.40%) |
May 09, 2014 | 0.4400 | 0.4550 | 0.4200 | 0.4550 | 9,190 | -0.01(-1.09%) |
May 08, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 3,000 | +0.00(+0.00%) |
May 07, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,039 | +0.01(+1.10%) |
May 06, 2014 | 0.4300 | 0.4550 | 0.4300 | 0.4550 | 6,290 | +0.04(+8.33%) |
May 05, 2014 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 8,000 | +0.01(+2.44%) |
May 02, 2014 | 0.4650 | 0.4650 | 0.4100 | 0.4100 | 77,580 | -0.06(-11.83%) |
May 01, 2014 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 5,175 | -0.01(-2.11%) |
Apr 30, 2014 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 4,000 | -0.02(-3.06%) |
Apr 29, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,500 | -0.01(-2.00%) |
Apr 28, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 | -0.01(-1.96%) |
Apr 24, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
Apr 23, 2014 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 12,100 | +0.03(+6.00%) |
Apr 22, 2014 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 26,500 | +0.06(+13.64%) |
Apr 21, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 11,700 | +0.00(+0.00%) |
Apr 17, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 7,400 | +0.01(+2.33%) |
Apr 15, 2014 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 11,700 | -0.01(-1.15%) |
Apr 14, 2014 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 13,333 | -0.04(-8.42%) |
Apr 11, 2014 | 0.4900 | 0.4900 | 0.4650 | 0.4750 | 13,425 | -0.03(-5.00%) |
Apr 10, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | -0.01(-1.96%) |
Apr 08, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Apr 07, 2014 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,580 | +0.02(+4.00%) |
Apr 04, 2014 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 10,885 | -0.02(-3.85%) |
Apr 03, 2014 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 5,170 | +0.02(+4.00%) |
Apr 02, 2014 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 4,500 | +0.00(+0.00%) |
Apr 01, 2014 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 12,490 | -0.02(-3.85%) |
Mar 31, 2014 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 7,500 | -0.03(-5.45%) |
Mar 28, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,565 | +0.01(+1.85%) |
Mar 27, 2014 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 13,000 | +0.01(+1.89%) |
Mar 26, 2014 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 12,600 | -0.02(-3.64%) |
Mar 25, 2014 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 6,311 | -0.03(-5.17%) |
Mar 24, 2014 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 42,875 | +0.01(+1.75%) |
Mar 21, 2014 | 0.5600 | 0.6000 | 0.5600 | 0.5700 | 13,900 | -0.01(-1.72%) |
Mar 20, 2014 | 0.5500 | 0.6100 | 0.5500 | 0.5800 | 59,250 | +0.01(+1.75%) |
Mar 19, 2014 | 0.4800 | 0.5700 | 0.4800 | 0.5700 | 62,115 | +0.13(+29.55%) |
Mar 18, 2014 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | 9,520 | -0.05(-10.20%) |
Mar 17, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,490 | +0.01(+1.03%) |
Mar 14, 2014 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 7,620 | +0.02(+5.43%) |
Mar 13, 2014 | 0.5100 | 0.5400 | 0.4600 | 0.4600 | 47,630 | -0.03(-6.12%) |
Mar 12, 2014 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | 36,000 | +0.08(+19.51%) |
Mar 11, 2014 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 5,100 | +0.00(+1.23%) |
Mar 10, 2014 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 10,000 | -0.02(-4.71%) |
Mar 07, 2014 | 0.4100 | 0.4300 | 0.4000 | 0.4250 | 12,950 | +0.01(+1.19%) |
Mar 06, 2014 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 29,850 | -0.02(-4.55%) |
Mar 05, 2014 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 27,570 | +0.02(+4.76%) |
Mar 04, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,600 | +0.00(+0.00%) |
Mar 03, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,100 | +0.02(+5.00%) |
Feb 28, 2014 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 26,030 | -0.01(-2.44%) |
Feb 27, 2014 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 35,550 | -0.04(-8.89%) |
Feb 26, 2014 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 9,000 | +0.01(+2.27%) |
Feb 25, 2014 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 13,010 | -0.01(-2.22%) |
Feb 24, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,600 | +0.00(+0.00%) |
Feb 19, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Feb 18, 2014 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 15,100 | +0.03(+7.14%) |
Feb 14, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Feb 13, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,000 | +0.00(+0.00%) |
Feb 12, 2014 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 11,400 | -0.04(-9.28%) |
Feb 07, 2014 | 0.4850 | 0.4850 | 0.4850 | 180 | +0.05(+11.49%) | |
Feb 05, 2014 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.01(-1.14%) | |
Feb 04, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,050 | -0.05(-11.11%) |
Feb 03, 2014 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 27,285 | +0.05(+12.50%) |
Jan 31, 2014 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | 47,050 | -0.05(-10.20%) |
Jan 30, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 850 | -0.03(-5.77%) |
Jan 29, 2014 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,740 | +0.03(+6.12%) |
Jan 28, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,000 | -0.01(-2.00%) |
Jan 27, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | -0.01(-1.96%) |
Jan 24, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,900 | +0.00(+0.00%) |
Jan 23, 2014 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | 15,400 | -0.02(-3.77%) |
Jan 22, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,754 | -0.02(-3.64%) |
Jan 21, 2014 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 4,560 | -0.03(-5.17%) |
Jan 20, 2014 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 8,200 | -0.04(-6.45%) |
Jan 17, 2014 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 23,670 | +0.01(+1.64%) |
Jan 16, 2014 | 0.5000 | 0.6500 | 0.5000 | 0.6100 | 70,641 | +0.11(+22.00%) |
Jan 15, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 24,080 | +0.00(+0.00%) |
Jan 14, 2014 | 0.4600 | 0.5100 | 0.4600 | 0.5000 | 40,305 | +0.05(+11.11%) |
Jan 13, 2014 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 38,708 | -0.03(-6.25%) |
Jan 10, 2014 | 0.3900 | 0.4800 | 0.3900 | 0.4800 | 57,400 | +0.06(+14.29%) |
Jan 09, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 17,750 | +0.03(+7.69%) |
Jan 08, 2014 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 12,000 | -0.01(-2.50%) |
Jan 07, 2014 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 15,641 | +0.01(+1.27%) |
Jan 06, 2014 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,250 | -0.03(-8.14%) |
Jan 03, 2014 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 10,300 | +0.03(+7.50%) |
Jan 02, 2014 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 9,100 | +0.00(+0.00%) |
Dec 31, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-9.09%) | |
Dec 30, 2013 | 0.3950 | 0.4500 | 0.3950 | 0.4400 | 27,821 | +0.06(+15.79%) |
Dec 27, 2013 | 0.3700 | 0.4200 | 0.3700 | 0.3800 | 59,800 | +0.02(+4.11%) |
Dec 24, 2013 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.4450 | 0.4500 | 0.3550 | 0.3650 | 90,759 | -0.04(-10.98%) |
Dec 20, 2013 | 0.4100 | 0.4100 | 0.3500 | 0.4100 | 23,001 | +0.00(+1.23%) |
Dec 19, 2013 | 0.4100 | 0.4500 | 0.4050 | 0.4050 | 20,553 | +0.01(+1.25%) |
Dec 18, 2013 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 20,000 | -0.01(-1.23%) |
Dec 17, 2013 | 0.4400 | 0.4500 | 0.4050 | 0.4050 | 43,047 | -0.09(-18.18%) |
Dec 16, 2013 | 0.4500 | 0.4950 | 0.4500 | 0.4950 | 31,000 | +0.05(+12.50%) |
Dec 13, 2013 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 8,200 | +0.05(+12.82%) |
Dec 12, 2013 | 0.4200 | 0.4900 | 0.3900 | 0.3900 | 12,916 | -0.05(-11.36%) |
Dec 11, 2013 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 21,240 | -0.09(-16.98%) |
Dec 09, 2013 | 0.5300 | 0.5300 | 0.5300 | 400 | +0.11(+24.71%) | |
Dec 06, 2013 | 0.4800 | 0.4800 | 0.4200 | 0.4250 | 49,060 | -0.13(-22.73%) |
Dec 05, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.02(+3.77%) |
Dec 04, 2013 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 10,700 | +0.02(+3.92%) |
Dec 03, 2013 | 0.5300 | 0.5300 | 0.4550 | 0.5100 | 49,533 | -0.07(-12.07%) |
Dec 02, 2013 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 5,180 | +0.00(+0.00%) |
Nov 29, 2013 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 7,713 | -0.04(-6.45%) |
Nov 28, 2013 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 8,600 | +0.01(+1.64%) |
Nov 27, 2013 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 10,710 | -0.04(-6.15%) |
Nov 26, 2013 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 43,100 | +0.07(+12.07%) |
Nov 25, 2013 | 0.6200 | 0.6800 | 0.5800 | 0.5800 | 5,750 | -0.10(-14.71%) |
Nov 22, 2013 | 0.7500 | 0.7500 | 0.6700 | 0.6800 | 18,450 | -0.05(-6.85%) |
Nov 21, 2013 | 0.7900 | 0.7900 | 0.7300 | 0.7300 | 22,780 | -0.02(-2.67%) |
Nov 20, 2013 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 16,300 | -0.02(-2.60%) |
Nov 19, 2013 | 0.7300 | 0.7800 | 0.7300 | 0.7700 | 9,000 | +0.04(+5.48%) |