Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2011 | 31.70 | 31.70 | 31.70 | 0 | -0.40(-1.25%) | |
Jun 10, 2011 | 32.10 | 32.10 | 32.10 | 0 | -1.90(-5.59%) | |
Jun 07, 2011 | 34.00 | 34.00 | 34.00 | 0 | +0.75(+2.26%) | |
Jun 01, 2011 | 33.25 | 33.25 | 33.25 | 0 | +1.15(+3.58%) | |
May 24, 2011 | 32.10 | 32.10 | 32.10 | 32.10 | 2,200 | -2.03(-5.96%) |
May 11, 2011 | 34.13 | 34.13 | 34.13 | 0 | -0.82(-2.33%) | |
May 05, 2011 | 34.95 | 34.95 | 34.95 | 0 | -0.50(-1.41%) | |
May 02, 2011 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +2.45(+7.42%) |
Apr 21, 2011 | 33.00 | 33.00 | 33.00 | 0 | +0.38(+1.18%) | |
Apr 20, 2011 | 32.50 | 32.62 | 32.50 | 32.62 | 1,117 | +1.97(+6.41%) |
Apr 18, 2011 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -1.85(-5.69%) |
Apr 11, 2011 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.30(+0.93%) |
Apr 06, 2011 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +2.05(+6.80%) |
Mar 28, 2011 | 30.15 | 30.15 | 30.15 | 0 | +0.15(+0.50%) | |
Mar 24, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.30(+1.01%) |
Mar 21, 2011 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.40(-1.33%) |
Feb 28, 2011 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.45(+1.52%) |
Feb 07, 2011 | 29.65 | 29.65 | 29.65 | 0 | +1.40(+4.96%) | |
Feb 03, 2011 | 28.25 | 28.25 | 28.25 | 0 | -0.85(-2.92%) | |
Feb 02, 2011 | 29.15 | 29.15 | 29.10 | 29.10 | 313 | +0.45(+1.57%) |
Feb 01, 2011 | 28.65 | 28.65 | 28.65 | 28.65 | 200 | +0.95(+3.43%) |
Jan 27, 2011 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.95(+3.57%) |
Jan 18, 2011 | 26.75 | 26.75 | 26.75 | 0 | +0.75(+2.87%) | |
Jan 13, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +2.25(+9.47%) |
Jan 07, 2011 | 23.75 | 23.75 | 23.75 | 0 | -1.30(-5.19%) | |
Dec 22, 2010 | 25.05 | 25.05 | 25.05 | 0 | -0.95(-3.65%) | |
Dec 21, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 150 | +1.00(+4.00%) |
Dec 20, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 800 | +0.64(+2.61%) |
Dec 13, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 300 | +0.46(+1.94%) |
Dec 08, 2010 | 23.90 | 23.90 | 23.90 | 0 | -0.06(-0.24%) | |
Dec 06, 2010 | 23.96 | 23.96 | 23.96 | 200 | -0.74(-3.00%) | |
Nov 24, 2010 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -2.05(-7.66%) |
Nov 08, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -1.25(-4.46%) |
Nov 04, 2010 | 28.00 | 28.00 | 28.00 | 0 | +0.15(+0.54%) | |
Nov 02, 2010 | 27.85 | 27.85 | 27.85 | 0 | +0.60(+2.20%) | |
Oct 18, 2010 | 27.25 | 27.25 | 27.25 | 0 | -0.55(-1.98%) | |
Oct 15, 2010 | 27.80 | 27.80 | 27.80 | 27.80 | 600 | +0.60(+2.21%) |
Oct 14, 2010 | 27.70 | 27.70 | 27.20 | 27.20 | 300 | +0.64(+2.41%) |
Sep 30, 2010 | 26.56 | 26.56 | 26.56 | 0 | -0.09(-0.34%) | |
Sep 21, 2010 | 26.65 | 26.65 | 26.65 | 0 | +0.65(+2.50%) | |
Sep 20, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.90(+3.59%) |
Sep 15, 2010 | 25.10 | 25.10 | 25.10 | 0 | -0.04(-0.18%) | |
Sep 10, 2010 | 25.14 | 25.14 | 25.14 | 0 | +0.89(+3.69%) | |
Sep 08, 2010 | 24.25 | 24.25 | 24.25 | 0 | +0.10(+0.41%) | |
Sep 07, 2010 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -0.60(-2.42%) |
Sep 01, 2010 | 24.75 | 24.75 | 24.75 | 0 | +1.10(+4.65%) | |
Aug 30, 2010 | 23.65 | 23.65 | 23.65 | 0 | +0.50(+2.16%) | |
Aug 24, 2010 | 23.15 | 23.15 | 23.15 | 0 | -0.60(-2.53%) | |
Aug 16, 2010 | 23.75 | 23.75 | 23.75 | 0 | -1.50(-5.94%) | |
Aug 05, 2010 | 25.25 | 25.25 | 25.25 | 0 | +0.55(+2.23%) | |
Jul 28, 2010 | 24.70 | 24.70 | 24.70 | 0 | +0.18(+0.72%) | |
Jul 27, 2010 | 24.52 | 24.52 | 24.52 | 24.52 | 2,000 | +1.17(+5.03%) |
Jul 22, 2010 | 23.35 | 23.35 | 23.35 | 0 | +0.35(+1.52%) | |
Jul 19, 2010 | 23.00 | 23.00 | 23.00 | 0 | -0.45(-1.92%) | |
Jul 15, 2010 | 23.45 | 23.45 | 23.45 | 0 | +0.24(+1.03%) |