Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endesa S.A. (OP: ELEZF )

19.55 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2013 22.10 22.10 22.10 0 -0.75(-3.28%)
May 28, 2013 22.85 22.85 22.85 0 +0.25(+1.11%)
May 23, 2013 22.60 22.60 22.60 0 -0.04(-0.18%)
May 17, 2013 22.64 22.64 22.64 0 +1.44(+6.79%)
Apr 12, 2013 21.20 21.20 21.20 0 -1.60(-7.03%)
Mar 18, 2013 22.80 22.80 22.80 0 -0.74(-3.15%)
Mar 13, 2013 23.54 23.54 23.54 0 -1.21(-4.87%)
Mar 12, 2013 24.75 24.75 24.75 24.75 207 +0.75(+3.12%)
Mar 11, 2013 24.00 24.00 24.00 24.00 200 +0.70(+3.00%)
Mar 06, 2013 23.30 23.30 23.30 0 -0.25(-1.06%)
Feb 01, 2013 23.55 23.55 23.55 0 +0.01(+0.04%)
Jan 30, 2013 23.54 23.54 23.54 0 +0.44(+1.90%)
Jan 29, 2013 23.10 23.10 23.10 23.10 300 +0.46(+2.03%)
Jan 23, 2013 22.64 22.64 22.64 0 -0.85(-3.62%)
Jan 17, 2013 23.49 23.49 23.49 0 +0.63(+2.76%)
Jan 10, 2013 22.86 22.86 22.86 0 +0.36(+1.60%)
Jan 04, 2013 22.50 22.50 22.50 0 -0.24(-1.04%)
Dec 27, 2012 22.74 22.74 22.74 22.74 0 -0.20(-0.88%)
Dec 19, 2012 22.94 22.94 22.94 0 +0.44(+1.96%)
Dec 14, 2012 22.50 22.50 22.50 0 -0.18(-0.81%)
Dec 12, 2012 22.68 22.68 22.68 0 +1.43(+6.74%)
Dec 10, 2012 21.25 21.25 21.25 0 -0.72(-3.28%)
Dec 07, 2012 21.97 21.97 21.97 21.97 23,000 +1.77(+8.76%)
Nov 29, 2012 20.20 20.20 20.20 0 +0.15(+0.75%)
Nov 14, 2012 20.05 20.05 20.05 0 +0.12(+0.60%)
Nov 13, 2012 19.93 19.93 19.93 19.93 200 -1.38(-6.49%)
Oct 22, 2012 21.31 21.31 21.31 21.31 0 -0.02(-0.09%)
Oct 16, 2012 21.33 21.33 21.33 21.33 0 +1.61(+8.17%)
Oct 11, 2012 19.72 19.72 19.72 0 +0.22(+1.13%)
Oct 06, 2012 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 05, 2012 19.50 19.50 19.50 19.50 200 -0.38(-1.90%)
Sep 19, 2012 19.88 19.88 19.88 0 +0.55(+2.83%)
Sep 18, 2012 19.33 19.33 19.33 19.33 150 +1.15(+6.33%)
Sep 10, 2012 18.18 18.18 18.18 0 +1.33(+7.89%)
Aug 23, 2012 16.85 16.85 16.85 0 +0.30(+1.81%)
Aug 14, 2012 16.55 16.55 16.55 0 -0.51(-2.99%)
Aug 09, 2012 17.06 17.06 17.06 0 +0.46(+2.77%)
Aug 08, 2012 16.60 16.60 16.60 16.60 205 +1.40(+9.21%)
Jul 27, 2012 15.20 15.20 15.20 0 +0.29(+1.95%)
Jul 23, 2012 14.91 14.91 14.91 0 -0.94(-5.93%)
Jul 17, 2012 15.85 15.85 15.85 0 -1.15(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.