Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2016		20.82	20.82	20.82	0	+0.78(+3.88%)
Apr 25, 2016		20.04	20.04	20.04	0	+0.29(+1.48%)
Apr 14, 2016		19.75	19.75	19.75	0	+0.45(+2.33%)
Apr 04, 2016		19.30	19.30	19.30	0	+0.00(+0.00%)
Mar 30, 2016		19.30	19.30	19.30	0	+0.30(+1.58%)
Mar 11, 2016		19.00	19.00	19.00	0	+0.28(+1.50%)
Jan 15, 2016		18.72	18.72	18.72	0	-0.77(-3.95%)
Jan 14, 2016	19.49	19.49	19.49	19.49	110	+0.44(+2.31%)
Jan 06, 2016		19.05	19.05	19.05	0	-0.44(-2.26%)
Dec 31, 2015		19.49	19.49	19.49	0	-0.01(-0.05%)
Dec 28, 2015		19.50	19.50	19.50	0	-0.65(-3.23%)
Dec 16, 2015		20.15	20.15	20.15	0	-0.60(-2.89%)
Dec 01, 2015		20.75	20.75	20.75	0	+0.25(+1.22%)
Nov 25, 2015		20.50	20.50	20.50	0	-1.35(-6.18%)
Oct 23, 2015		21.85	21.85	21.85	0	+0.15(+0.69%)
Oct 13, 2015		21.70	21.70	21.70	0	-0.80(-3.56%)
Sep 17, 2015		22.50	22.50	22.50	0	+1.13(+5.31%)
Sep 14, 2015		21.37	21.37	21.37	0	+0.53(+2.52%)
Aug 31, 2015		20.84	20.84	20.84	0	-0.41(-1.93%)
Aug 21, 2015		21.25	21.25	21.25	0	+0.12(+0.57%)
Aug 11, 2015		21.13	21.13	21.13	0	+0.11(+0.54%)
Aug 04, 2015		21.02	21.02	21.02	0	+1.02(+5.09%)
Jul 27, 2015		20.00	20.00	20.00	0	+0.75(+3.90%)
Jul 20, 2015		19.25	19.25	19.25	0	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endesa S.A. (OP: ELEZF )

Historical Prices

Free News Feed