Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
Jun 29, 2021 | 1.290 | 1.340 | 1.280 | 1.330 | 880,203 | +0.01(+0.76%) |
Jun 28, 2021 | 1.370 | 1.370 | 1.310 | 1.320 | 986,793 | -0.05(-3.65%) |
Jun 25, 2021 | 1.340 | 1.395 | 1.310 | 1.370 | 2,067,955 | +0.03(+2.24%) |
Jun 24, 2021 | 1.280 | 1.340 | 1.270 | 1.340 | 1,942,655 | +0.06(+4.69%) |
Jun 23, 2021 | 1.280 | 1.280 | 1.260 | 1.280 | 527,646 | +0.01(+0.79%) |
Jun 22, 2021 | 1.200 | 1.280 | 1.180 | 1.270 | 1,794,132 | +0.07(+5.83%) |
Jun 21, 2021 | 1.140 | 1.250 | 1.100 | 1.200 | 3,718,317 | +0.18(+17.65%) |
Jun 18, 2021 | 0.9900 | 1.050 | 0.9900 | 1.020 | 140,757 | +0.03(+3.03%) |
Jun 17, 2021 | 1.010 | 1.010 | 0.9800 | 0.9900 | 186,947 | -0.05(-4.81%) |
Jun 16, 2021 | 1.020 | 1.040 | 1.020 | 1.040 | 87,382 | -0.01(-0.95%) |
Jun 15, 2021 | 1.030 | 1.050 | 1.030 | 1.050 | 470,357 | +0.02(+1.94%) |
Jun 14, 2021 | 1.050 | 1.050 | 1.020 | 1.030 | 22,484 | -0.02(-1.90%) |
Jun 11, 2021 | 1.020 | 1.050 | 1.020 | 1.050 | 49,550 | +0.01(+0.96%) |
Jun 10, 2021 | 1.010 | 1.050 | 1.000 | 1.040 | 175,858 | +0.04(+4.00%) |
Jun 09, 2021 | 0.9900 | 1.010 | 0.9800 | 1.000 | 95,850 | +0.01(+1.01%) |
Jun 08, 2021 | 1.000 | 1.010 | 0.9800 | 0.9900 | 84,055 | +0.00(+0.00%) |
Jun 07, 2021 | 1.010 | 1.020 | 0.9600 | 0.9900 | 131,598 | -0.01(-1.00%) |
Jun 04, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 84,693 | -0.01(-0.99%) |
Jun 03, 2021 | 1.000 | 1.010 | 0.9700 | 1.010 | 130,464 | +0.02(+2.02%) |
Jun 02, 2021 | 1.020 | 1.030 | 0.9800 | 0.9900 | 126,430 | -0.03(-2.94%) |
Jun 01, 2021 | 1.040 | 1.040 | 1.010 | 1.020 | 163,369 | -0.03(-2.86%) |
May 31, 2021 | 1.050 | 1.050 | 1.030 | 1.050 | 34,440 | +0.00(+0.00%) |
May 28, 2021 | 1.020 | 1.050 | 1.010 | 1.050 | 113,210 | +0.02(+1.94%) |
May 27, 2021 | 1.040 | 1.040 | 1.010 | 1.030 | 102,013 | +0.01(+0.98%) |
May 26, 2021 | 1.060 | 1.070 | 1.020 | 1.020 | 100,950 | -0.03(-2.86%) |
May 25, 2021 | 1.050 | 1.060 | 1.030 | 1.050 | 116,785 | +0.00(+0.00%) |
May 21, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
May 20, 2021 | 1.040 | 1.070 | 1.040 | 1.040 | 66,355 | -0.02(-1.89%) |
May 19, 2021 | 1.070 | 1.070 | 1.050 | 1.060 | 55,621 | +0.01(+0.95%) |
May 18, 2021 | 1.090 | 1.100 | 1.050 | 1.050 | 85,243 | -0.04(-3.67%) |
May 17, 2021 | 1.060 | 1.090 | 1.040 | 1.090 | 146,402 | +0.03(+2.83%) |
May 14, 2021 | 1.020 | 1.060 | 1.020 | 1.060 | 79,183 | +0.02(+1.92%) |
May 13, 2021 | 1.050 | 1.070 | 1.040 | 1.040 | 139,196 | -0.03(-2.80%) |
May 12, 2021 | 1.120 | 1.120 | 1.030 | 1.070 | 144,584 | -0.05(-4.46%) |
May 11, 2021 | 1.110 | 1.120 | 1.070 | 1.120 | 74,679 | +0.01(+0.90%) |
May 10, 2021 | 1.110 | 1.140 | 1.070 | 1.110 | 213,189 | -0.02(-1.77%) |
May 07, 2021 | 1.190 | 1.190 | 1.130 | 1.130 | 80,100 | -0.02(-1.74%) |
May 06, 2021 | 1.180 | 1.200 | 1.130 | 1.150 | 92,550 | -0.02(-1.71%) |
May 05, 2021 | 1.150 | 1.190 | 1.150 | 1.170 | 114,779 | +0.01(+0.86%) |
May 04, 2021 | 1.200 | 1.200 | 1.130 | 1.160 | 346,060 | -0.04(-3.33%) |
May 03, 2021 | 1.210 | 1.230 | 1.170 | 1.200 | 394,077 | -0.01(-0.83%) |
Apr 30, 2021 | 1.140 | 1.230 | 1.140 | 1.210 | 645,678 | +0.07(+6.14%) |
Apr 29, 2021 | 1.150 | 1.160 | 1.130 | 1.140 | 161,944 | -0.01(-0.87%) |
Apr 28, 2021 | 1.130 | 1.160 | 1.130 | 1.150 | 394,552 | +0.02(+1.77%) |
Apr 27, 2021 | 1.140 | 1.150 | 1.120 | 1.130 | 139,615 | -0.02(-1.74%) |
Apr 26, 2021 | 1.070 | 1.150 | 1.070 | 1.150 | 384,869 | +0.09(+8.49%) |
Apr 23, 2021 | 1.070 | 1.080 | 1.030 | 1.060 | 68,778 | +0.03(+2.91%) |
Apr 22, 2021 | 1.060 | 1.090 | 1.020 | 1.030 | 100,352 | -0.06(-5.50%) |
Apr 21, 2021 | 1.090 | 1.090 | 1.060 | 1.090 | 76,258 | +0.02(+1.87%) |
Apr 20, 2021 | 1.100 | 1.120 | 1.060 | 1.070 | 67,873 | -0.02(-1.83%) |
Apr 19, 2021 | 1.130 | 1.130 | 1.090 | 1.090 | 87,370 | -0.05(-4.39%) |
Apr 16, 2021 | 1.120 | 1.140 | 1.090 | 1.140 | 220,212 | +0.02(+1.79%) |
Apr 15, 2021 | 1.100 | 1.140 | 1.080 | 1.120 | 157,293 | +0.03(+2.75%) |
Apr 14, 2021 | 1.130 | 1.130 | 1.040 | 1.090 | 197,236 | -0.04(-3.54%) |
Apr 13, 2021 | 1.140 | 1.140 | 1.110 | 1.130 | 211,765 | +0.02(+1.80%) |
Apr 12, 2021 | 1.140 | 1.140 | 1.080 | 1.110 | 363,100 | +0.04(+3.74%) |
Apr 09, 2021 | 1.040 | 1.070 | 1.030 | 1.070 | 165,139 | +0.04(+3.88%) |
Apr 08, 2021 | 1.050 | 1.050 | 1.000 | 1.030 | 164,132 | +0.06(+6.19%) |
Apr 07, 2021 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 41,695 | +0.02(+2.11%) |
Apr 06, 2021 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | 237,978 | +0.02(+2.15%) |
Apr 05, 2021 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 124,534 | +0.00(+0.00%) |
Apr 01, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
Mar 31, 2021 | 0.8900 | 0.9200 | 0.8700 | 0.9000 | 144,345 | +0.01(+1.12%) |
Mar 30, 2021 | 0.8800 | 0.8900 | 0.8500 | 0.8900 | 297,409 | +0.00(+0.00%) |
Mar 29, 2021 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | 134,530 | -0.04(-4.30%) |
Mar 26, 2021 | 0.9400 | 0.9400 | 0.9100 | 0.9300 | 36,138 | +0.01(+1.09%) |
Mar 25, 2021 | 0.9500 | 0.9500 | 0.8900 | 0.9200 | 150,201 | +0.00(+0.00%) |
Mar 24, 2021 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 332,440 | -0.03(-3.16%) |
Mar 23, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 331,995 | +0.00(+0.00%) |
Mar 22, 2021 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 93,973 | +0.00(+0.00%) |
Mar 19, 2021 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 60,159 | -0.01(-1.04%) |
Mar 18, 2021 | 1.000 | 1.000 | 0.9500 | 0.9600 | 177,442 | -0.04(-4.48%) |
Mar 17, 2021 | 1.000 | 1.020 | 0.9500 | 1.005 | 173,073 | -0.01(-0.50%) |
Mar 16, 2021 | 1.070 | 1.080 | 1.010 | 1.010 | 195,315 | -0.02(-1.94%) |
Mar 15, 2021 | 0.9500 | 1.030 | 0.9200 | 1.030 | 435,966 | +0.11(+11.96%) |
Mar 12, 2021 | 0.8600 | 0.9300 | 0.8600 | 0.9200 | 159,432 | +0.00(+0.00%) |
Mar 11, 2021 | 0.9200 | 0.9200 | 0.8700 | 0.9200 | 85,246 | +0.00(+0.00%) |
Mar 10, 2021 | 0.9500 | 0.9500 | 0.8700 | 0.9200 | 81,551 | +0.00(+0.00%) |
Mar 09, 2021 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 166,005 | +0.05(+5.75%) |
Mar 08, 2021 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 163,519 | +0.05(+6.10%) |
Mar 05, 2021 | 0.7900 | 0.8200 | 0.7800 | 0.8200 | 159,734 | +0.00(+0.00%) |
Mar 04, 2021 | 0.8400 | 0.8600 | 0.8000 | 0.8200 | 330,581 | -0.02(-2.38%) |
Mar 03, 2021 | 0.8600 | 0.8900 | 0.8300 | 0.8400 | 265,851 | -0.03(-3.45%) |
Mar 02, 2021 | 0.8400 | 0.9200 | 0.8400 | 0.8700 | 190,636 | +0.03(+3.57%) |
Mar 01, 2021 | 0.8700 | 0.8800 | 0.8300 | 0.8400 | 320,605 | -0.05(-5.62%) |
Feb 26, 2021 | 0.9200 | 0.9200 | 0.8500 | 0.8900 | 338,132 | -0.03(-3.26%) |
Feb 25, 2021 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | 242,837 | +0.00(+0.00%) |
Feb 24, 2021 | 0.9100 | 0.9200 | 0.8700 | 0.9200 | 176,625 | +0.01(+1.10%) |
Feb 23, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 119,603 | -0.01(-1.09%) |
Feb 22, 2021 | 0.8800 | 0.9300 | 0.8700 | 0.9200 | 355,695 | +0.05(+5.75%) |
Feb 19, 2021 | 0.8800 | 0.8800 | 0.8400 | 0.8700 | 274,536 | +0.01(+1.16%) |
Feb 18, 2021 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | 180,277 | -0.04(-4.44%) |
Feb 17, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 227,653 | -0.02(-2.17%) |
Feb 16, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 323,787 | -0.02(-2.13%) |
Feb 12, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.02(+2.17%) | |
Feb 11, 2021 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 232,378 | -0.02(-2.13%) |
Feb 10, 2021 | 0.8900 | 0.9500 | 0.8900 | 0.9400 | 215,875 | +0.04(+4.44%) |
Feb 09, 2021 | 0.9600 | 0.9600 | 0.8500 | 0.9000 | 668,900 | -0.06(-6.25%) |
Feb 08, 2021 | 0.9900 | 1.020 | 0.9500 | 0.9600 | 351,956 | -0.02(-2.04%) |
Feb 05, 2021 | 0.9500 | 1.000 | 0.9500 | 0.9800 | 135,670 | +0.02(+2.08%) |
Feb 04, 2021 | 0.9700 | 0.9800 | 0.9500 | 0.9600 | 252,504 | -0.03(-3.03%) |
Feb 03, 2021 | 1.000 | 1.020 | 0.9800 | 0.9900 | 69,479 | +0.00(+0.00%) |
Feb 02, 2021 | 1.040 | 1.040 | 0.9700 | 0.9900 | 216,925 | -0.08(-7.48%) |
Feb 01, 2021 | 1.040 | 1.070 | 1.010 | 1.070 | 357,970 | +0.08(+8.08%) |
Jan 29, 2021 | 1.020 | 1.030 | 0.9700 | 0.9900 | 252,614 | +0.00(+0.00%) |
Jan 28, 2021 | 1.000 | 1.020 | 0.9800 | 0.9900 | 183,830 | +0.01(+1.02%) |
Jan 27, 2021 | 1.020 | 1.020 | 0.9800 | 0.9800 | 225,649 | -0.04(-3.92%) |
Jan 26, 2021 | 1.020 | 1.030 | 1.010 | 1.020 | 85,409 | +0.00(+0.00%) |
Jan 25, 2021 | 1.020 | 1.060 | 1.010 | 1.020 | 114,359 | -0.01(-0.97%) |
Jan 22, 2021 | 1.040 | 1.070 | 1.020 | 1.030 | 200,506 | -0.01(-0.96%) |
Jan 21, 2021 | 1.090 | 1.100 | 1.040 | 1.040 | 102,607 | -0.04(-3.70%) |
Jan 20, 2021 | 1.030 | 1.080 | 1.010 | 1.080 | 199,550 | +0.06(+5.88%) |
Jan 19, 2021 | 1.030 | 1.050 | 1.010 | 1.020 | 101,374 | -0.01(-0.97%) |
Jan 18, 2021 | 1.000 | 1.035 | 1.000 | 1.030 | 89,139 | +0.00(+0.00%) |
Jan 15, 2021 | 1.060 | 1.080 | 1.020 | 1.030 | 143,397 | -0.02(-1.90%) |
Jan 14, 2021 | 1.050 | 1.060 | 1.030 | 1.050 | 172,300 | +0.00(+0.00%) |
Jan 13, 2021 | 1.080 | 1.100 | 1.040 | 1.050 | 89,462 | -0.05(-4.55%) |
Jan 12, 2021 | 1.090 | 1.100 | 1.020 | 1.100 | 274,191 | +0.03(+2.80%) |
Jan 11, 2021 | 1.030 | 1.090 | 1.030 | 1.070 | 288,733 | -0.03(-2.73%) |
Jan 08, 2021 | 1.140 | 1.140 | 1.050 | 1.100 | 404,986 | -0.04(-3.51%) |
Jan 07, 2021 | 1.150 | 1.180 | 1.140 | 1.140 | 132,858 | -0.02(-1.72%) |
Jan 06, 2021 | 1.130 | 1.190 | 1.130 | 1.160 | 158,568 | -0.01(-0.85%) |
Jan 05, 2021 | 1.220 | 1.220 | 1.160 | 1.170 | 141,091 | -0.03(-2.50%) |
Jan 04, 2021 | 1.190 | 1.210 | 1.180 | 1.200 | 190,749 | +0.07(+6.19%) |
Dec 31, 2020 | 1.130 | 1.130 | 1.130 | 0 | -0.03(-2.59%) | |
Dec 30, 2020 | 1.150 | 1.180 | 1.100 | 1.160 | 157,513 | -0.01(-0.85%) |
Dec 29, 2020 | 1.200 | 1.200 | 1.150 | 1.170 | 200,473 | -0.04(-3.31%) |
Dec 24, 2020 | 1.210 | 1.210 | 1.210 | 0 | +0.04(+3.42%) | |
Dec 23, 2020 | 1.150 | 1.180 | 1.130 | 1.170 | 148,003 | +0.04(+3.54%) |
Dec 22, 2020 | 1.200 | 1.200 | 1.130 | 1.130 | 98,820 | -0.05(-4.24%) |
Dec 21, 2020 | 1.240 | 1.250 | 1.120 | 1.180 | 206,609 | -0.06(-4.84%) |
Dec 18, 2020 | 1.250 | 1.280 | 1.220 | 1.240 | 100,642 | -0.01(-0.80%) |
Dec 17, 2020 | 1.230 | 1.260 | 1.210 | 1.250 | 258,430 | +0.07(+5.93%) |
Dec 16, 2020 | 1.170 | 1.190 | 1.130 | 1.180 | 111,952 | +0.04(+3.51%) |
Dec 15, 2020 | 1.080 | 1.150 | 1.080 | 1.140 | 229,366 | +0.06(+5.56%) |
Dec 14, 2020 | 1.060 | 1.080 | 1.050 | 1.080 | 136,051 | +0.01(+0.93%) |
Dec 11, 2020 | 1.090 | 1.100 | 1.040 | 1.070 | 254,143 | -0.04(-3.60%) |
Dec 10, 2020 | 1.140 | 1.140 | 1.080 | 1.110 | 118,905 | -0.02(-1.77%) |
Dec 09, 2020 | 1.180 | 1.180 | 1.110 | 1.130 | 190,819 | -0.06(-5.04%) |
Dec 08, 2020 | 1.180 | 1.200 | 1.140 | 1.190 | 78,718 | +0.03(+2.59%) |
Dec 07, 2020 | 1.150 | 1.240 | 1.130 | 1.160 | 348,698 | +0.00(+0.00%) |
Dec 04, 2020 | 1.240 | 1.240 | 1.160 | 1.160 | 89,827 | -0.06(-4.92%) |
Dec 03, 2020 | 1.260 | 1.260 | 1.140 | 1.220 | 153,503 | -0.03(-2.40%) |
Dec 02, 2020 | 1.200 | 1.250 | 1.180 | 1.250 | 135,032 | +0.05(+4.17%) |
Dec 01, 2020 | 1.090 | 1.210 | 1.090 | 1.200 | 253,876 | +0.14(+13.21%) |
Nov 30, 2020 | 1.040 | 1.080 | 1.040 | 1.060 | 103,182 | +0.02(+1.92%) |
Nov 27, 2020 | 1.020 | 1.070 | 1.020 | 1.040 | 101,162 | +0.00(+0.00%) |
Nov 26, 2020 | 1.100 | 1.100 | 1.020 | 1.040 | 281,309 | -0.03(-2.80%) |
Nov 25, 2020 | 1.100 | 1.120 | 1.050 | 1.070 | 147,402 | -0.03(-2.73%) |
Nov 24, 2020 | 1.040 | 1.100 | 1.030 | 1.100 | 327,141 | +0.03(+2.80%) |
Nov 23, 2020 | 1.090 | 1.110 | 1.040 | 1.070 | 257,186 | -0.01(-0.93%) |
Nov 20, 2020 | 1.080 | 1.120 | 1.080 | 1.080 | 123,858 | +0.01(+0.93%) |
Nov 19, 2020 | 1.120 | 1.120 | 1.070 | 1.070 | 131,511 | -0.03(-2.73%) |
Nov 18, 2020 | 1.120 | 1.130 | 1.090 | 1.100 | 148,818 | -0.03(-2.65%) |
Nov 17, 2020 | 1.150 | 1.180 | 1.120 | 1.130 | 132,281 | -0.02(-1.74%) |
Nov 16, 2020 | 1.190 | 1.230 | 1.150 | 1.150 | 215,652 | -0.04(-3.36%) |
Nov 13, 2020 | 1.220 | 1.250 | 1.190 | 1.190 | 150,239 | -0.02(-1.65%) |
Nov 12, 2020 | 1.240 | 1.280 | 1.210 | 1.210 | 117,239 | -0.01(-0.82%) |
Nov 11, 2020 | 1.220 | 1.270 | 1.220 | 1.220 | 103,502 | -0.06(-4.69%) |
Nov 10, 2020 | 1.360 | 1.360 | 1.280 | 1.280 | 82,398 | -0.04(-3.03%) |
Nov 09, 2020 | 1.290 | 1.370 | 1.210 | 1.320 | 268,014 | +0.01(+0.76%) |
Nov 06, 2020 | 1.400 | 1.400 | 1.290 | 1.310 | 291,350 | -0.03(-2.24%) |
Nov 05, 2020 | 1.260 | 1.340 | 1.250 | 1.340 | 260,646 | +0.12(+9.84%) |
Nov 04, 2020 | 1.220 | 1.240 | 1.180 | 1.220 | 34,837 | -0.01(-0.81%) |
Nov 03, 2020 | 1.220 | 1.260 | 1.190 | 1.230 | 146,178 | +0.01(+0.82%) |
Nov 02, 2020 | 1.170 | 1.220 | 1.170 | 1.220 | 62,478 | +0.07(+6.09%) |
Oct 30, 2020 | 1.190 | 1.200 | 1.150 | 1.150 | 32,951 | -0.02(-1.71%) |
Oct 29, 2020 | 1.130 | 1.170 | 1.120 | 1.170 | 123,689 | +0.00(+0.00%) |
Oct 28, 2020 | 1.150 | 1.190 | 1.120 | 1.170 | 154,163 | -0.01(-0.85%) |
Oct 27, 2020 | 1.190 | 1.200 | 1.180 | 1.180 | 107,520 | -0.02(-1.67%) |
Oct 26, 2020 | 1.200 | 1.240 | 1.190 | 1.200 | 102,372 | -0.03(-2.44%) |
Oct 23, 2020 | 1.260 | 1.260 | 1.220 | 1.230 | 77,425 | -0.01(-0.81%) |
Oct 22, 2020 | 1.250 | 1.250 | 1.190 | 1.240 | 164,037 | +0.03(+2.48%) |
Oct 21, 2020 | 1.280 | 1.290 | 1.210 | 1.210 | 158,478 | +0.01(+0.83%) |
Oct 20, 2020 | 1.250 | 1.250 | 1.200 | 1.200 | 111,555 | -0.02(-1.64%) |
Oct 19, 2020 | 1.280 | 1.290 | 1.220 | 1.220 | 92,401 | -0.05(-3.94%) |
Oct 16, 2020 | 1.320 | 1.330 | 1.270 | 1.270 | 91,794 | -0.04(-3.05%) |
Oct 15, 2020 | 1.310 | 1.350 | 1.310 | 1.310 | 78,895 | -0.03(-2.24%) |
Oct 14, 2020 | 1.330 | 1.360 | 1.300 | 1.340 | 63,166 | +0.04(+3.08%) |
Oct 13, 2020 | 1.370 | 1.370 | 1.300 | 1.300 | 204,386 | -0.06(-4.41%) |
Oct 09, 2020 | 1.360 | 1.360 | 1.360 | 0 | +0.09(+7.09%) | |
Oct 08, 2020 | 1.260 | 1.280 | 1.230 | 1.270 | 85,240 | +0.06(+4.96%) |
Oct 07, 2020 | 1.230 | 1.250 | 1.210 | 1.210 | 226,609 | +0.00(+0.00%) |
Oct 06, 2020 | 1.280 | 1.280 | 1.190 | 1.210 | 155,828 | -0.06(-4.72%) |
Oct 05, 2020 | 1.210 | 1.320 | 1.210 | 1.270 | 145,339 | +0.05(+4.10%) |
Oct 02, 2020 | 1.300 | 1.330 | 1.210 | 1.220 | 239,869 | -0.09(-6.87%) |
Oct 01, 2020 | 1.270 | 1.330 | 1.210 | 1.310 | 195,477 | +0.06(+4.80%) |
Sep 30, 2020 | 1.300 | 1.310 | 1.250 | 1.250 | 97,454 | -0.05(-3.85%) |
Sep 29, 2020 | 1.330 | 1.360 | 1.270 | 1.300 | 298,988 | -0.02(-1.52%) |
Sep 28, 2020 | 1.390 | 1.400 | 1.300 | 1.320 | 424,620 | -0.05(-3.65%) |
Sep 25, 2020 | 1.300 | 1.370 | 1.140 | 1.370 | 389,510 | +0.10(+7.87%) |
Sep 24, 2020 | 1.050 | 1.320 | 1.050 | 1.270 | 455,518 | +0.18(+16.51%) |
Sep 23, 2020 | 1.140 | 1.160 | 1.080 | 1.090 | 475,656 | -0.08(-6.84%) |
Sep 22, 2020 | 1.240 | 1.250 | 1.160 | 1.170 | 319,514 | -0.05(-4.10%) |
Sep 21, 2020 | 1.300 | 1.330 | 1.180 | 1.220 | 1,275,204 | -0.13(-9.63%) |
Sep 18, 2020 | 1.420 | 1.420 | 1.340 | 1.350 | 223,658 | -0.04(-2.88%) |
Sep 17, 2020 | 1.390 | 1.400 | 1.390 | 1.390 | 94,147 | -0.01(-0.71%) |
Sep 16, 2020 | 1.340 | 1.420 | 1.340 | 1.400 | 234,501 | +0.06(+4.48%) |
Sep 15, 2020 | 1.350 | 1.370 | 1.330 | 1.340 | 531,833 | +0.00(+0.00%) |
Sep 14, 2020 | 1.370 | 1.400 | 1.330 | 1.340 | 266,609 | -0.03(-2.19%) |
Sep 11, 2020 | 1.430 | 1.460 | 1.370 | 1.370 | 138,215 | -0.09(-6.16%) |
Sep 10, 2020 | 1.470 | 1.470 | 1.400 | 1.460 | 133,005 | +0.06(+4.29%) |
Sep 09, 2020 | 1.390 | 1.460 | 1.370 | 1.400 | 106,157 | +0.02(+1.45%) |
Sep 08, 2020 | 1.390 | 1.400 | 1.350 | 1.380 | 172,740 | -0.04(-2.82%) |
Sep 04, 2020 | 1.420 | 1.420 | 1.420 | 0 | +0.04(+2.90%) | |
Sep 03, 2020 | 1.460 | 1.460 | 1.350 | 1.380 | 382,608 | -0.08(-5.48%) |
Sep 02, 2020 | 1.480 | 1.500 | 1.450 | 1.460 | 108,486 | -0.02(-1.35%) |
Sep 01, 2020 | 1.550 | 1.550 | 1.460 | 1.480 | 260,359 | -0.06(-3.90%) |
Aug 31, 2020 | 1.550 | 1.570 | 1.510 | 1.540 | 242,125 | -0.04(-2.53%) |
Aug 28, 2020 | 1.590 | 1.620 | 1.540 | 1.580 | 166,280 | +0.06(+3.95%) |
Aug 27, 2020 | 1.560 | 1.600 | 1.510 | 1.520 | 158,388 | -0.02(-1.30%) |
Aug 26, 2020 | 1.480 | 1.560 | 1.470 | 1.540 | 154,382 | +0.07(+4.76%) |
Aug 25, 2020 | 1.520 | 1.540 | 1.460 | 1.470 | 149,285 | -0.05(-3.29%) |
Aug 24, 2020 | 1.560 | 1.630 | 1.520 | 1.520 | 85,142 | -0.05(-3.18%) |
Aug 21, 2020 | 1.670 | 1.670 | 1.570 | 1.570 | 71,002 | -0.08(-4.85%) |
Aug 20, 2020 | 1.650 | 1.720 | 1.640 | 1.650 | 54,384 | -0.03(-1.79%) |
Aug 19, 2020 | 1.730 | 1.730 | 1.640 | 1.680 | 67,226 | -0.03(-1.75%) |
Aug 18, 2020 | 1.760 | 1.760 | 1.700 | 1.710 | 132,661 | +0.02(+1.18%) |
Aug 17, 2020 | 1.670 | 1.740 | 1.660 | 1.690 | 240,495 | +0.01(+0.60%) |
Aug 14, 2020 | 1.730 | 1.730 | 1.610 | 1.680 | 112,304 | -0.05(-2.89%) |
Aug 13, 2020 | 1.680 | 1.810 | 1.650 | 1.730 | 359,791 | +0.05(+2.98%) |
Aug 12, 2020 | 1.510 | 1.690 | 1.510 | 1.680 | 417,519 | +0.18(+12.00%) |
Aug 11, 2020 | 1.590 | 1.600 | 1.470 | 1.500 | 385,017 | -0.15(-9.09%) |
Aug 10, 2020 | 1.460 | 1.650 | 1.460 | 1.650 | 301,700 | +0.23(+16.20%) |
Aug 07, 2020 | 1.530 | 1.530 | 1.420 | 1.420 | 271,438 | -0.13(-8.39%) |
Aug 06, 2020 | 1.550 | 1.560 | 1.410 | 1.550 | 505,862 | +0.03(+1.97%) |
Aug 05, 2020 | 1.620 | 1.650 | 1.510 | 1.520 | 510,189 | -0.08(-5.00%) |
Aug 04, 2020 | 1.650 | 1.660 | 1.580 | 1.600 | 456,528 | -0.06(-3.61%) |
Jul 31, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 1.620 | 1.690 | 1.620 | 1.660 | 184,936 | -0.03(-1.78%) |
Jul 29, 2020 | 1.700 | 1.720 | 1.580 | 1.690 | 213,089 | +0.00(+0.00%) |
Jul 28, 2020 | 1.670 | 1.700 | 1.620 | 1.690 | 195,775 | +0.04(+2.42%) |
Jul 27, 2020 | 1.720 | 1.720 | 1.620 | 1.650 | 441,355 | +0.03(+1.85%) |
Jul 24, 2020 | 1.650 | 1.690 | 1.600 | 1.620 | 347,025 | -0.03(-1.82%) |
Jul 23, 2020 | 1.710 | 1.750 | 1.650 | 1.650 | 209,386 | -0.08(-4.62%) |
Jul 22, 2020 | 1.720 | 1.750 | 1.710 | 1.730 | 362,123 | +0.03(+1.76%) |
Jul 21, 2020 | 1.710 | 1.750 | 1.670 | 1.700 | 420,420 | +0.01(+0.59%) |
Jul 20, 2020 | 1.720 | 1.780 | 1.690 | 1.690 | 505,270 | -0.01(-0.59%) |
Jul 17, 2020 | 1.740 | 1.750 | 1.670 | 1.700 | 372,792 | -0.04(-2.30%) |
Jul 16, 2020 | 1.750 | 1.750 | 1.710 | 1.740 | 213,795 | -0.02(-1.14%) |
Jul 15, 2020 | 1.800 | 1.800 | 1.730 | 1.760 | 273,511 | -0.01(-0.56%) |
Jul 14, 2020 | 1.820 | 1.820 | 1.700 | 1.770 | 343,804 | -0.03(-1.67%) |
Jul 13, 2020 | 1.900 | 1.960 | 1.800 | 1.800 | 400,558 | -0.06(-3.23%) |
Jul 10, 2020 | 1.870 | 1.940 | 1.850 | 1.860 | 138,954 | +0.00(+0.00%) |
Jul 09, 2020 | 1.980 | 2.000 | 1.820 | 1.860 | 453,683 | -0.10(-5.10%) |
Jul 08, 2020 | 1.950 | 2.000 | 1.940 | 1.960 | 283,960 | +0.02(+1.03%) |
Jul 07, 2020 | 1.940 | 1.950 | 1.880 | 1.940 | 222,823 | +0.03(+1.57%) |
Jul 06, 2020 | 1.950 | 2.000 | 1.890 | 1.910 | 282,819 | +0.02(+1.06%) |
Jul 03, 2020 | 1.960 | 1.960 | 1.820 | 1.890 | 108,978 | -0.01(-0.53%) |