Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 50.68 | 51.51 | 50.12 | 51.15 | 1,195,100 | +0.97(+1.93%) |
Jun 29, 2023 | 50.28 | 51.33 | 50.10 | 50.18 | 881,460 | +0.21(+0.43%) |
Jun 28, 2023 | 49.68 | 50.15 | 49.02 | 49.97 | 672,526 | -0.07(-0.14%) |
Jun 27, 2023 | 48.93 | 50.36 | 48.34 | 50.04 | 557,357 | +1.26(+2.58%) |
Jun 26, 2023 | 48.29 | 49.56 | 48.29 | 48.78 | 774,886 | +0.93(+1.94%) |
Jun 23, 2023 | 47.51 | 48.22 | 47.14 | 47.85 | 1,527,561 | -0.31(-0.64%) |
Jun 22, 2023 | 49.79 | 49.80 | 47.87 | 48.16 | 1,070,325 | -1.93(-3.85%) |
Jun 21, 2023 | 51.14 | 51.17 | 50.05 | 50.09 | 1,190,924 | -1.32(-2.56%) |
Jun 20, 2023 | 51.71 | 51.71 | 50.65 | 51.40 | 846,194 | -0.37(-0.71%) |
Jun 16, 2023 | 53.21 | 53.31 | 51.42 | 51.77 | 2,245,562 | -1.06(-2.00%) |
Jun 15, 2023 | 51.16 | 52.83 | 51.04 | 52.83 | 804,347 | +9.29(+21.34%) |
May 08, 2023 | 44.48 | 45.31 | 43.04 | 43.54 | 1,954,177 | +0.70(+1.63%) |
May 05, 2023 | 43.52 | 43.68 | 41.90 | 42.84 | 3,662,896 | +2.73(+6.81%) |
May 04, 2023 | 41.84 | 42.79 | 39.84 | 40.11 | 5,892,859 | -3.58(-8.19%) |
May 03, 2023 | 44.83 | 46.20 | 43.14 | 43.68 | 2,925,788 | -0.99(-2.21%) |
May 02, 2023 | 48.87 | 48.87 | 43.91 | 44.67 | 4,262,467 | -4.32(-8.82%) |
May 01, 2023 | 49.88 | 50.31 | 48.91 | 48.99 | 927,232 | -1.09(-2.19%) |
Apr 28, 2023 | 48.73 | 50.47 | 48.22 | 50.09 | 1,554,916 | +1.20(+2.46%) |
Apr 27, 2023 | 48.95 | 49.51 | 48.53 | 48.88 | 1,085,261 | -0.07(-0.14%) |
Apr 26, 2023 | 49.60 | 50.43 | 48.49 | 48.95 | 1,064,398 | -0.20(-0.41%) |
Apr 25, 2023 | 50.54 | 50.98 | 48.75 | 49.15 | 1,502,809 | -2.42(-4.69%) |
Apr 24, 2023 | 52.68 | 53.43 | 51.49 | 51.57 | 1,095,883 | -1.04(-1.97%) |
Apr 21, 2023 | 52.92 | 53.12 | 52.12 | 52.61 | 1,080,147 | -0.80(-1.49%) |
Apr 20, 2023 | 50.87 | 55.45 | 50.76 | 53.41 | 2,266,710 | -0.05(-0.09%) |
Apr 19, 2023 | 51.35 | 53.62 | 51.06 | 53.45 | 1,757,340 | +2.57(+5.06%) |
Apr 18, 2023 | 51.83 | 51.95 | 50.19 | 50.88 | 1,555,550 | -0.69(-1.34%) |
Apr 17, 2023 | 49.69 | 51.73 | 49.17 | 51.57 | 1,762,037 | +1.18(+2.34%) |
Apr 14, 2023 | 53.03 | 53.19 | 50.00 | 50.39 | 1,895,149 | -1.42(-2.74%) |
Apr 13, 2023 | 51.55 | 51.94 | 50.47 | 51.81 | 1,219,902 | +0.71(+1.39%) |
Apr 12, 2023 | 51.95 | 52.22 | 50.70 | 51.10 | 961,136 | -0.12(-0.24%) |
Apr 11, 2023 | 51.53 | 51.83 | 50.89 | 51.23 | 841,457 | +0.01(+0.02%) |
Apr 10, 2023 | 50.46 | 51.54 | 49.91 | 51.22 | 1,199,029 | +0.33(+0.64%) |
Apr 06, 2023 | 49.01 | 51.03 | 49.01 | 50.89 | 1,928,344 | +1.90(+3.88%) |
Apr 05, 2023 | 49.91 | 50.67 | 48.36 | 48.99 | 4,850,762 | -2.12(-4.15%) |
Apr 04, 2023 | 52.93 | 52.93 | 50.37 | 51.11 | 1,452,667 | -1.28(-2.44%) |
Apr 03, 2023 | 53.37 | 53.61 | 51.66 | 52.39 | 1,217,193 | -0.88(-1.66%) |
Mar 31, 2023 | 53.87 | 54.24 | 52.60 | 53.27 | 1,402,514 | +0.33(+0.62%) |
Mar 30, 2023 | 55.58 | 55.81 | 52.50 | 52.95 | 1,925,482 | -1.73(-3.16%) |
Mar 29, 2023 | 55.30 | 55.69 | 54.07 | 54.67 | 1,193,278 | +0.57(+1.05%) |
Mar 28, 2023 | 53.20 | 54.46 | 52.80 | 54.11 | 1,399,609 | +0.60(+1.13%) |
Mar 27, 2023 | 54.68 | 55.19 | 52.91 | 53.50 | 1,330,586 | +0.97(+1.85%) |
Mar 24, 2023 | 50.60 | 53.42 | 50.08 | 52.53 | 1,924,808 | +1.06(+2.05%) |
Mar 23, 2023 | 53.81 | 54.35 | 50.37 | 51.48 | 2,645,298 | -1.44(-2.72%) |
Mar 22, 2023 | 57.89 | 57.89 | 52.79 | 52.92 | 2,116,681 | -4.96(-8.57%) |
Mar 21, 2023 | 54.71 | 58.28 | 54.67 | 57.88 | 2,734,611 | +5.26(+10.00%) |
Mar 20, 2023 | 52.76 | 54.10 | 51.53 | 52.62 | 2,766,799 | +0.19(+0.37%) |
Mar 17, 2023 | 55.09 | 55.18 | 50.15 | 52.43 | 3,983,703 | -3.62(-6.46%) |
Mar 16, 2023 | 52.57 | 56.96 | 50.97 | 56.05 | 3,125,281 | +1.60(+2.94%) |
Mar 15, 2023 | 51.83 | 54.71 | 50.11 | 54.44 | 4,226,050 | -0.63(-1.15%) |
Mar 14, 2023 | 56.25 | 57.48 | 53.03 | 55.08 | 5,558,852 | +5.34(+10.73%) |
Mar 13, 2023 | 51.23 | 53.22 | 32.50 | 49.74 | 13,479,157 | -10.45(-17.37%) |
Mar 10, 2023 | 62.03 | 62.51 | 57.87 | 60.19 | 3,271,427 | -3.92(-6.11%) |
Mar 09, 2023 | 68.79 | 69.10 | 64.10 | 64.11 | 1,419,991 | -5.85(-8.36%) |
Mar 08, 2023 | 70.16 | 70.64 | 69.45 | 69.95 | 679,170 | +0.07(+0.10%) |
Mar 07, 2023 | 71.16 | 71.16 | 69.58 | 69.89 | 883,536 | -1.67(-2.33%) |
Mar 06, 2023 | 72.24 | 72.81 | 71.49 | 71.56 | 691,938 | -0.67(-0.93%) |
Mar 03, 2023 | 71.96 | 72.51 | 71.30 | 72.23 | 667,516 | +0.83(+1.16%) |
Mar 02, 2023 | 72.06 | 72.06 | 70.07 | 71.40 | 864,747 | -1.38(-1.90%) |
Mar 01, 2023 | 72.47 | 72.86 | 71.60 | 72.79 | 1,349,929 | -0.36(-0.50%) |
Feb 28, 2023 | 74.10 | 74.39 | 73.11 | 73.15 | 1,417,561 | -0.65(-0.88%) |
Feb 27, 2023 | 74.52 | 74.60 | 73.80 | 73.80 | 820,343 | +0.06(+0.08%) |
Feb 24, 2023 | 72.43 | 73.96 | 71.69 | 73.75 | 622,232 | +0.49(+0.67%) |
Feb 23, 2023 | 73.27 | 73.54 | 72.12 | 73.26 | 550,735 | +0.52(+0.71%) |
Feb 22, 2023 | 73.41 | 73.52 | 72.07 | 72.74 | 606,673 | -0.55(-0.75%) |
Feb 21, 2023 | 74.09 | 74.24 | 73.01 | 73.28 | 517,181 | -1.74(-2.32%) |
Feb 17, 2023 | 74.70 | 75.22 | 73.53 | 75.02 | 847,202 | +0.36(+0.48%) |
Feb 16, 2023 | 74.17 | 75.74 | 73.77 | 74.67 | 840,033 | -0.66(-0.88%) |
Feb 15, 2023 | 73.97 | 75.60 | 73.95 | 75.33 | 576,366 | +0.63(+0.85%) |
Feb 14, 2023 | 75.03 | 75.32 | 73.61 | 74.70 | 549,458 | -0.26(-0.35%) |
Feb 13, 2023 | 74.66 | 75.25 | 74.04 | 74.95 | 568,121 | +0.45(+0.61%) |
Feb 10, 2023 | 74.46 | 74.87 | 73.81 | 74.50 | 525,880 | -0.29(-0.38%) |
Feb 09, 2023 | 76.25 | 76.85 | 74.68 | 74.79 | 1,031,698 | -0.92(-1.22%) |
Feb 08, 2023 | 75.94 | 76.47 | 75.38 | 75.71 | 611,079 | -1.04(-1.35%) |
Feb 07, 2023 | 74.94 | 77.04 | 74.43 | 76.75 | 769,456 | +1.60(+2.13%) |
Feb 06, 2023 | 75.07 | 75.59 | 74.63 | 75.15 | 613,938 | -0.17(-0.23%) |
Feb 03, 2023 | 74.93 | 76.88 | 74.89 | 75.32 | 1,038,538 | +0.05(+0.06%) |
Feb 02, 2023 | 77.20 | 77.26 | 74.67 | 75.27 | 1,441,141 | -0.96(-1.26%) |
Feb 01, 2023 | 74.55 | 76.88 | 74.00 | 76.23 | 1,013,673 | +1.33(+1.77%) |
Jan 31, 2023 | 71.69 | 74.97 | 71.69 | 74.91 | 1,262,117 | +3.22(+4.48%) |
Jan 30, 2023 | 71.92 | 72.49 | 71.36 | 71.69 | 1,146,025 | -0.75(-1.04%) |
Jan 27, 2023 | 71.57 | 73.53 | 71.57 | 72.45 | 1,443,718 | +1.26(+1.77%) |
Jan 26, 2023 | 67.73 | 71.51 | 67.49 | 71.19 | 2,294,034 | +5.46(+8.30%) |
Jan 25, 2023 | 64.74 | 65.84 | 64.26 | 65.73 | 1,080,163 | +0.52(+0.79%) |
Jan 24, 2023 | 66.69 | 66.69 | 65.03 | 65.22 | 988,791 | -1.34(-2.01%) |
Jan 23, 2023 | 65.35 | 66.88 | 64.68 | 66.55 | 945,168 | +1.59(+2.45%) |
Jan 20, 2023 | 63.67 | 64.99 | 63.34 | 64.96 | 722,877 | +1.92(+3.04%) |
Jan 19, 2023 | 62.56 | 63.30 | 61.79 | 63.04 | 860,678 | +0.19(+0.30%) |
Jan 18, 2023 | 65.06 | 65.08 | 62.75 | 62.85 | 823,928 | -2.47(-3.78%) |
Jan 17, 2023 | 65.81 | 66.20 | 65.08 | 65.32 | 694,736 | -0.70(-1.06%) |
Jan 13, 2023 | 64.75 | 66.08 | 64.05 | 66.02 | 514,606 | +0.18(+0.28%) |
Jan 12, 2023 | 65.28 | 66.66 | 64.98 | 65.84 | 655,658 | +1.09(+1.68%) |
Jan 11, 2023 | 64.93 | 65.15 | 64.27 | 64.75 | 731,580 | +0.32(+0.50%) |
Jan 10, 2023 | 64.15 | 64.61 | 63.48 | 64.42 | 502,494 | +0.18(+0.28%) |
Jan 09, 2023 | 65.32 | 65.43 | 64.12 | 64.24 | 826,105 | -0.96(-1.48%) |
Jan 06, 2023 | 64.20 | 65.34 | 63.46 | 65.21 | 894,927 | +1.68(+2.64%) |
Jan 05, 2023 | 63.26 | 63.95 | 62.42 | 63.53 | 978,307 | +0.04(+0.06%) |
Jan 04, 2023 | 63.72 | 64.40 | 62.96 | 63.49 | 1,816,693 | +0.52(+0.82%) |
Jan 03, 2023 | 63.27 | 63.93 | 62.33 | 62.97 | 894,939 | +0.10(+0.17%) |
Dec 30, 2022 | 62.52 | 63.04 | 62.16 | 62.87 | 497,362 | -0.16(-0.26%) |
Dec 29, 2022 | 61.64 | 63.37 | 61.51 | 63.03 | 616,709 | +1.52(+2.47%) |
Dec 28, 2022 | 62.28 | 62.28 | 61.48 | 61.51 | 489,686 | -0.32(-0.52%) |
Dec 27, 2022 | 62.05 | 62.31 | 61.21 | 61.84 | 607,936 | -0.04(-0.06%) |
Dec 23, 2022 | 61.52 | 62.01 | 61.06 | 61.88 | 513,591 | +0.29(+0.46%) |
Dec 22, 2022 | 62.12 | 62.12 | 60.28 | 61.59 | 670,887 | -0.76(-1.22%) |
Dec 21, 2022 | 62.09 | 63.17 | 62.08 | 62.35 | 771,200 | +1.01(+1.65%) |
Dec 20, 2022 | 60.89 | 61.72 | 60.75 | 61.34 | 720,327 | +0.70(+1.15%) |
Dec 19, 2022 | 60.07 | 61.05 | 59.68 | 60.65 | 885,012 | +0.56(+0.94%) |
Dec 16, 2022 | 59.80 | 60.85 | 59.48 | 60.08 | 2,531,261 | -0.29(-0.47%) |
Dec 15, 2022 | 60.56 | 61.23 | 59.79 | 60.37 | 1,277,431 | -1.05(-1.71%) |
Dec 14, 2022 | 63.10 | 63.32 | 61.30 | 61.42 | 888,893 | -1.66(-2.63%) |
Dec 13, 2022 | 65.53 | 65.83 | 62.24 | 63.08 | 996,510 | -1.09(-1.69%) |
Dec 12, 2022 | 62.87 | 64.45 | 62.11 | 64.17 | 759,853 | +1.52(+2.42%) |
Dec 09, 2022 | 62.35 | 63.17 | 62.22 | 62.65 | 779,098 | -0.06(-0.09%) |
Dec 08, 2022 | 63.21 | 63.40 | 62.30 | 62.71 | 670,628 | -0.05(-0.08%) |
Dec 07, 2022 | 61.73 | 63.48 | 61.38 | 62.75 | 1,436,639 | +0.77(+1.25%) |
Dec 06, 2022 | 61.09 | 62.10 | 60.60 | 61.98 | 1,737,183 | +0.96(+1.58%) |
Dec 05, 2022 | 65.09 | 65.09 | 60.02 | 61.02 | 1,520,580 | -4.64(-7.06%) |
Dec 02, 2022 | 65.17 | 66.06 | 64.90 | 65.65 | 555,484 | -0.38(-0.58%) |
Dec 01, 2022 | 67.40 | 67.70 | 65.37 | 66.04 | 650,858 | -0.94(-1.41%) |
Nov 30, 2022 | 64.93 | 67.07 | 63.70 | 66.98 | 1,212,456 | +1.97(+3.04%) |
Nov 29, 2022 | 64.43 | 65.24 | 63.79 | 65.01 | 757,711 | +0.78(+1.22%) |
Nov 28, 2022 | 65.87 | 66.19 | 64.00 | 64.22 | 874,760 | -2.30(-3.46%) |
Nov 25, 2022 | 66.53 | 66.78 | 66.02 | 66.52 | 214,528 | +0.54(+0.82%) |
Nov 23, 2022 | 66.06 | 66.48 | 65.65 | 65.98 | 500,818 | -0.37(-0.56%) |
Nov 22, 2022 | 65.26 | 66.40 | 64.78 | 66.35 | 669,099 | +1.48(+2.28%) |
Nov 21, 2022 | 64.39 | 65.09 | 63.95 | 64.87 | 695,457 | +0.73(+1.15%) |
Nov 18, 2022 | 65.57 | 65.74 | 63.20 | 64.14 | 998,253 | -0.10(-0.16%) |
Nov 17, 2022 | 64.94 | 64.94 | 63.26 | 64.24 | 1,481,184 | -1.35(-2.07%) |
Nov 16, 2022 | 68.08 | 68.08 | 65.46 | 65.60 | 1,063,119 | -2.77(-4.05%) |
Nov 15, 2022 | 69.47 | 70.37 | 68.07 | 68.36 | 1,605,156 | -0.13(-0.20%) |
Nov 14, 2022 | 70.09 | 70.22 | 68.46 | 68.50 | 954,738 | -2.17(-3.06%) |
Nov 11, 2022 | 70.56 | 71.79 | 70.19 | 70.66 | 1,085,307 | +0.14(+0.20%) |
Nov 10, 2022 | 67.99 | 70.63 | 67.99 | 70.52 | 1,220,507 | +4.75(+7.22%) |
Nov 09, 2022 | 66.24 | 67.01 | 65.40 | 65.77 | 943,420 | -1.15(-1.72%) |
Nov 08, 2022 | 66.37 | 67.65 | 65.63 | 66.92 | 992,714 | +0.38(+0.57%) |
Nov 07, 2022 | 67.38 | 67.71 | 65.79 | 66.54 | 703,624 | -0.26(-0.39%) |
Nov 04, 2022 | 66.22 | 67.06 | 65.65 | 66.80 | 1,032,289 | +1.93(+2.97%) |
Nov 03, 2022 | 64.32 | 65.23 | 63.51 | 64.87 | 1,114,339 | +0.00(+0.00%) |
Nov 02, 2022 | 68.55 | 64.61 | 64.87 | 1,618,732 | -3.84(-5.58%) | |
Nov 01, 2022 | 69.21 | 69.21 | 68.15 | 68.71 | 618,466 | +0.43(+0.63%) |
Oct 31, 2022 | 67.30 | 69.01 | 67.30 | 68.28 | 866,925 | +0.31(+0.46%) |
Oct 28, 2022 | 67.02 | 68.06 | 66.22 | 67.96 | 847,915 | +1.66(+2.50%) |
Oct 27, 2022 | 67.17 | 67.85 | 66.00 | 66.30 | 855,817 | +0.03(+0.04%) |
Oct 26, 2022 | 65.11 | 67.21 | 64.58 | 66.27 | 949,657 | +1.33(+2.05%) |
Oct 25, 2022 | 63.39 | 65.15 | 62.99 | 64.95 | 634,464 | +1.04(+1.63%) |
Oct 24, 2022 | 63.59 | 65.16 | 63.36 | 63.90 | 1,127,389 | +0.63(+0.99%) |
Oct 21, 2022 | 60.56 | 63.76 | 59.77 | 63.28 | 1,364,856 | +2.19(+3.59%) |
Oct 20, 2022 | 64.56 | 65.66 | 59.96 | 61.09 | 2,231,860 | -6.26(-9.30%) |
Oct 19, 2022 | 68.61 | 69.62 | 66.69 | 67.35 | 1,104,426 | -1.94(-2.79%) |
Oct 18, 2022 | 70.08 | 70.48 | 68.40 | 69.28 | 752,821 | +0.50(+0.73%) |
Oct 17, 2022 | 67.56 | 68.93 | 67.17 | 68.78 | 1,085,196 | +3.17(+4.83%) |
Oct 14, 2022 | 68.74 | 69.74 | 65.41 | 65.61 | 994,206 | -2.14(-3.16%) |
Oct 13, 2022 | 63.78 | 68.35 | 62.92 | 67.75 | 815,766 | +2.36(+3.61%) |
Oct 12, 2022 | 65.98 | 66.37 | 64.96 | 65.39 | 817,076 | -0.81(-1.22%) |
Oct 11, 2022 | 66.72 | 67.65 | 65.75 | 66.20 | 764,394 | -0.88(-1.32%) |
Oct 10, 2022 | 67.98 | 68.21 | 66.60 | 67.08 | 647,868 | -0.33(-0.49%) |
Oct 07, 2022 | 68.56 | 69.03 | 66.86 | 67.41 | 625,496 | -1.89(-2.72%) |
Oct 06, 2022 | 69.09 | 69.97 | 68.90 | 69.30 | 519,289 | -0.47(-0.68%) |
Oct 05, 2022 | 68.48 | 69.97 | 67.37 | 69.78 | 702,187 | -0.29(-0.42%) |
Oct 04, 2022 | 67.09 | 70.12 | 66.94 | 70.07 | 783,411 | +4.35(+6.63%) |
Oct 03, 2022 | 64.56 | 65.78 | 63.38 | 65.72 | 765,503 | +2.02(+3.17%) |
Sep 30, 2022 | 64.33 | 65.59 | 63.56 | 63.69 | 930,912 | -0.45(-0.70%) |
Sep 29, 2022 | 63.80 | 64.31 | 62.72 | 64.14 | 631,058 | -0.69(-1.07%) |
Sep 28, 2022 | 63.85 | 65.45 | 63.56 | 64.83 | 613,390 | +1.42(+2.24%) |
Sep 27, 2022 | 64.07 | 64.96 | 62.39 | 63.41 | 745,385 | -0.21(-0.33%) |
Sep 26, 2022 | 63.71 | 64.65 | 63.26 | 63.62 | 815,984 | -0.53(-0.83%) |
Sep 23, 2022 | 65.18 | 65.38 | 62.90 | 64.15 | 890,384 | -2.00(-3.03%) |
Sep 22, 2022 | 68.90 | 69.00 | 65.96 | 66.15 | 801,680 | -2.60(-3.78%) |
Sep 21, 2022 | 69.94 | 70.89 | 68.75 | 68.75 | 510,625 | -1.06(-1.52%) |
Sep 20, 2022 | 69.91 | 70.31 | 69.15 | 69.81 | 536,575 | -0.57(-0.81%) |
Sep 19, 2022 | 67.78 | 70.41 | 67.78 | 70.38 | 703,308 | +1.44(+2.09%) |
Sep 16, 2022 | 69.04 | 69.41 | 67.74 | 68.94 | 2,676,005 | -1.45(-2.06%) |
Sep 15, 2022 | 69.58 | 71.56 | 69.58 | 70.39 | 666,925 | +0.77(+1.10%) |
Sep 14, 2022 | 69.79 | 70.24 | 68.67 | 69.62 | 770,503 | +0.31(+0.45%) |
Sep 13, 2022 | 70.24 | 70.95 | 68.97 | 69.31 | 627,043 | -3.05(-4.22%) |
Sep 12, 2022 | 71.39 | 72.92 | 71.39 | 72.37 | 668,359 | +0.98(+1.37%) |
Sep 09, 2022 | 70.43 | 71.65 | 70.38 | 71.39 | 635,437 | +1.56(+2.23%) |
Sep 08, 2022 | 67.53 | 69.87 | 67.25 | 69.83 | 588,902 | +1.73(+2.54%) |
Sep 07, 2022 | 65.83 | 68.30 | 65.78 | 68.11 | 617,296 | +2.06(+3.12%) |
Sep 06, 2022 | 67.34 | 67.34 | 65.08 | 66.05 | 803,191 | -0.83(-1.25%) |
Sep 02, 2022 | 69.04 | 69.65 | 66.68 | 66.88 | 1,034,728 | -1.17(-1.71%) |
Sep 01, 2022 | 68.30 | 68.40 | 66.87 | 68.05 | 648,519 | -0.42(-0.61%) |
Aug 31, 2022 | 69.25 | 69.65 | 68.29 | 68.47 | 480,093 | -0.58(-0.84%) |
Aug 30, 2022 | 69.77 | 69.78 | 68.05 | 69.04 | 692,198 | -0.41(-0.59%) |
Aug 29, 2022 | 69.45 | 70.26 | 68.88 | 69.45 | 693,461 | -0.69(-0.99%) |
Aug 26, 2022 | 72.49 | 72.74 | 70.14 | 70.15 | 543,544 | -2.12(-2.93%) |
Aug 25, 2022 | 70.70 | 72.31 | 70.70 | 72.26 | 504,216 | +1.66(+2.35%) |
Aug 24, 2022 | 70.20 | 70.91 | 69.83 | 70.60 | 297,030 | +0.06(+0.08%) |
Aug 23, 2022 | 70.94 | 71.77 | 70.30 | 70.54 | 524,286 | -0.07(-0.09%) |
Aug 22, 2022 | 71.31 | 72.35 | 70.24 | 70.61 | 779,447 | -1.81(-2.50%) |
Aug 19, 2022 | 72.78 | 72.96 | 71.95 | 72.42 | 845,373 | -0.83(-1.13%) |
Aug 18, 2022 | 72.89 | 73.47 | 72.30 | 73.25 | 433,981 | +0.70(+0.97%) |
Aug 17, 2022 | 72.47 | 73.12 | 72.08 | 72.55 | 536,763 | -1.04(-1.42%) |
Aug 16, 2022 | 72.18 | 74.03 | 72.18 | 73.59 | 509,182 | +0.98(+1.35%) |
Aug 15, 2022 | 71.55 | 72.80 | 71.26 | 72.61 | 536,760 | +0.52(+0.72%) |
Aug 12, 2022 | 71.34 | 72.10 | 70.91 | 72.09 | 471,529 | +1.26(+1.78%) |
Aug 11, 2022 | 70.42 | 71.48 | 70.42 | 70.83 | 533,326 | +0.72(+1.03%) |
Aug 10, 2022 | 67.86 | 70.16 | 67.56 | 70.11 | 872,518 | +3.61(+5.44%) |
Aug 09, 2022 | 66.65 | 66.74 | 65.70 | 66.49 | 565,692 | -0.06(-0.09%) |
Aug 08, 2022 | 66.78 | 67.40 | 66.39 | 66.55 | 393,319 | -0.08(-0.11%) |
Aug 05, 2022 | 65.16 | 66.83 | 65.07 | 66.63 | 506,179 | +1.05(+1.61%) |
Aug 04, 2022 | 66.83 | 66.83 | 65.48 | 65.57 | 621,442 | -1.52(-2.26%) |
Aug 03, 2022 | 67.21 | 67.75 | 66.65 | 67.09 | 694,574 | +0.50(+0.76%) |
Aug 02, 2022 | 67.39 | 67.40 | 66.37 | 66.59 | 772,054 | -1.19(-1.75%) |
Aug 01, 2022 | 67.41 | 68.29 | 66.80 | 67.77 | 955,614 | -0.32(-0.47%) |
Jul 29, 2022 | 66.50 | 68.41 | 66.41 | 68.10 | 1,064,975 | +1.63(+2.45%) |
Jul 28, 2022 | 66.47 | 66.89 | 65.05 | 66.46 | 639,966 | -0.31(-0.47%) |
Jul 27, 2022 | 65.70 | 67.22 | 65.55 | 66.78 | 655,821 | +1.32(+2.02%) |
Jul 26, 2022 | 67.12 | 67.63 | 65.44 | 65.46 | 642,415 | -2.55(-3.75%) |
Jul 25, 2022 | 66.86 | 68.31 | 66.51 | 68.00 | 771,524 | +2.11(+3.21%) |
Jul 22, 2022 | 67.85 | 68.34 | 65.38 | 65.89 | 691,907 | -1.64(-2.43%) |
Jul 21, 2022 | 67.13 | 67.78 | 65.99 | 67.53 | 1,287,404 | +0.41(+0.60%) |
Jul 20, 2022 | 65.06 | 67.28 | 64.66 | 67.12 | 1,219,527 | +1.29(+1.96%) |
Jul 19, 2022 | 64.66 | 66.15 | 64.41 | 65.83 | 887,427 | +2.27(+3.58%) |
Jul 18, 2022 | 63.39 | 64.50 | 63.28 | 63.56 | 1,013,912 | +0.92(+1.48%) |
Jul 15, 2022 | 61.44 | 62.81 | 60.38 | 62.63 | 587,261 | +2.40(+3.98%) |
Jul 14, 2022 | 60.02 | 60.64 | 59.23 | 60.24 | 623,990 | -1.23(-2.00%) |
Jul 13, 2022 | 61.82 | 61.89 | 60.89 | 61.47 | 611,858 | -0.84(-1.35%) |
Jul 12, 2022 | 61.32 | 63.29 | 61.31 | 62.30 | 601,136 | +0.39(+0.62%) |
Jul 11, 2022 | 62.61 | 62.92 | 61.59 | 61.92 | 735,337 | -1.55(-2.44%) |
Jul 08, 2022 | 63.81 | 63.81 | 62.61 | 63.46 | 687,013 | +0.02(+0.03%) |
Jul 07, 2022 | 62.70 | 63.59 | 62.70 | 63.45 | 566,076 | +1.10(+1.77%) |
Jul 06, 2022 | 61.99 | 62.82 | 61.02 | 62.34 | 749,529 | -0.31(-0.50%) |
Jul 05, 2022 | 60.26 | 62.68 | 59.66 | 62.65 | 721,415 | +0.68(+1.10%) |