Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.350 | 1.370 | 1.300 | 1.300 | 1,600,143 | -0.05(-3.70%) |
Jun 14, 2024 | 1.320 | 1.360 | 1.300 | 1.350 | 2,110,335 | +0.02(+1.50%) |
Jun 13, 2024 | 1.390 | 1.400 | 1.320 | 1.330 | 4,410,130 | -0.07(-5.00%) |
Jun 12, 2024 | 1.440 | 1.460 | 1.360 | 1.400 | 3,914,562 | -0.05(-3.45%) |
Jun 11, 2024 | 1.490 | 1.550 | 1.420 | 1.450 | 1,661,732 | -0.10(-6.45%) |
Jun 10, 2024 | 1.530 | 1.550 | 1.490 | 1.550 | 1,246,952 | +0.01(+0.65%) |
Jun 07, 2024 | 1.500 | 1.580 | 1.500 | 1.540 | 2,839,569 | +0.02(+1.32%) |
Jun 06, 2024 | 1.470 | 1.550 | 1.470 | 1.520 | 2,574,303 | +0.05(+3.40%) |
Jun 05, 2024 | 1.430 | 1.490 | 1.430 | 1.470 | 3,124,879 | +0.04(+2.80%) |
Jun 04, 2024 | 1.440 | 1.470 | 1.430 | 1.430 | 1,630,355 | -0.02(-1.38%) |
Jun 03, 2024 | 1.390 | 1.480 | 1.390 | 1.450 | 2,576,433 | +0.00(+0.00%) |
May 31, 2024 | 1.320 | 1.450 | 1.310 | 1.450 | 3,700,761 | -0.02(-1.36%) |
May 30, 2024 | 1.390 | 1.470 | 1.360 | 1.470 | 1,623,476 | +0.11(+8.09%) |
May 29, 2024 | 1.380 | 1.410 | 1.360 | 1.360 | 1,148,722 | -0.01(-0.73%) |
May 28, 2024 | 1.390 | 1.406 | 1.370 | 1.370 | 1,732,270 | -0.05(-3.52%) |
May 24, 2024 | 1.460 | 1.460 | 1.395 | 1.420 | 651,428 | +0.00(+0.00%) |
May 23, 2024 | 1.490 | 1.500 | 1.400 | 1.420 | 1,287,859 | -0.06(-4.05%) |
May 22, 2024 | 1.480 | 1.525 | 1.470 | 1.480 | 694,765 | +0.00(+0.00%) |
May 21, 2024 | 1.550 | 1.600 | 1.470 | 1.480 | 1,723,971 | -0.08(-5.13%) |
May 20, 2024 | 1.480 | 1.580 | 1.470 | 1.560 | 1,838,638 | +0.08(+5.41%) |
May 17, 2024 | 1.450 | 1.500 | 1.430 | 1.480 | 1,038,599 | +0.02(+1.37%) |
May 16, 2024 | 1.420 | 1.500 | 1.390 | 1.460 | 2,225,162 | +0.04(+2.82%) |
May 15, 2024 | 1.450 | 1.460 | 1.380 | 1.420 | 686,419 | -0.02(-1.39%) |
May 14, 2024 | 1.400 | 1.450 | 1.360 | 1.440 | 3,105,824 | +0.04(+2.86%) |
May 13, 2024 | 1.420 | 1.420 | 1.360 | 1.400 | 1,053,254 | +0.02(+1.45%) |
May 10, 2024 | 1.305 | 1.390 | 1.280 | 1.380 | 799,063 | +0.07(+5.75%) |
May 09, 2024 | 1.350 | 1.360 | 1.250 | 1.305 | 991,548 | -0.05(-3.33%) |
May 08, 2024 | 1.370 | 1.380 | 1.300 | 1.350 | 1,062,771 | -0.02(-1.46%) |
May 07, 2024 | 1.380 | 1.395 | 1.370 | 1.370 | 957,248 | -0.01(-0.72%) |
May 06, 2024 | 1.380 | 1.400 | 1.370 | 1.380 | 1,532,069 | +0.00(+0.00%) |
May 03, 2024 | 1.420 | 1.430 | 1.380 | 1.380 | 405,793 | +0.00(+0.00%) |
May 02, 2024 | 1.405 | 1.410 | 1.380 | 1.380 | 709,825 | -0.02(-1.43%) |
May 01, 2024 | 1.381 | 1.440 | 1.360 | 1.400 | 1,199,234 | +0.04(+2.94%) |
Apr 30, 2024 | 1.390 | 1.450 | 1.350 | 1.360 | 582,422 | -0.07(-4.90%) |
Apr 29, 2024 | 1.370 | 1.460 | 1.370 | 1.430 | 1,879,801 | +0.05(+3.62%) |
Apr 26, 2024 | 1.370 | 1.380 | 1.310 | 1.380 | 1,378,556 | +0.02(+1.47%) |
Apr 25, 2024 | 1.380 | 1.380 | 1.350 | 1.360 | 475,018 | -0.02(-1.45%) |
Apr 24, 2024 | 1.350 | 1.380 | 1.340 | 1.380 | 910,806 | +0.01(+1.10%) |
Apr 23, 2024 | 1.310 | 1.380 | 1.310 | 1.365 | 1,519,388 | +0.04(+3.41%) |
Apr 22, 2024 | 1.250 | 1.330 | 1.240 | 1.320 | 1,617,272 | +0.07(+5.60%) |
Apr 19, 2024 | 1.230 | 1.290 | 1.220 | 1.250 | 1,268,403 | +0.02(+1.63%) |
Apr 18, 2024 | 1.300 | 1.350 | 1.230 | 1.230 | 1,442,278 | -0.07(-5.38%) |
Apr 17, 2024 | 1.330 | 1.370 | 1.300 | 1.300 | 1,491,640 | -0.03(-2.26%) |
Apr 16, 2024 | 1.340 | 1.360 | 1.250 | 1.330 | 3,436,943 | -0.03(-2.21%) |
Apr 15, 2024 | 1.450 | 1.460 | 0.8800 | 1.360 | 1,871,042 | -0.10(-6.63%) |
Apr 12, 2024 | 1.490 | 1.500 | 1.430 | 1.456 | 2,036,932 | -0.03(-2.25%) |
Apr 11, 2024 | 1.400 | 1.510 | 1.390 | 1.490 | 1,863,058 | +0.06(+4.20%) |
Apr 10, 2024 | 1.450 | 1.460 | 1.360 | 1.430 | 1,496,212 | -0.04(-2.72%) |
Apr 09, 2024 | 1.350 | 1.500 | 1.350 | 1.470 | 3,468,862 | +0.12(+8.89%) |
Apr 08, 2024 | 1.200 | 1.360 | 1.160 | 1.350 | 3,160,328 | +0.13(+10.66%) |
Apr 05, 2024 | 1.380 | 1.380 | 1.170 | 1.220 | 4,774,689 | -0.16(-11.59%) |
Apr 04, 2024 | 1.410 | 1.440 | 1.360 | 1.380 | 3,175,057 | -0.03(-2.13%) |
Apr 03, 2024 | 1.500 | 1.500 | 1.390 | 1.410 | 2,584,614 | -0.09(-6.00%) |
Apr 02, 2024 | 1.460 | 1.520 | 1.400 | 1.500 | 2,709,739 | -0.01(-0.66%) |
Apr 01, 2024 | 1.360 | 1.520 | 1.360 | 1.510 | 3,709,209 | +0.16(+11.85%) |
Mar 28, 2024 | 1.600 | 1.390 | 1.390 | 1.350 | 6,168,590 | -0.27(-16.67%) |
Mar 27, 2024 | 1.690 | 1.750 | 1.610 | 1.620 | 3,185,027 | -0.06(-3.57%) |
Mar 26, 2024 | 1.650 | 1.740 | 1.620 | 1.680 | 3,347,464 | +0.06(+3.83%) |
Mar 25, 2024 | 1.540 | 1.660 | 1.520 | 1.618 | 2,300,499 | +0.06(+3.72%) |
Mar 22, 2024 | 1.680 | 1.700 | 1.450 | 1.560 | 5,802,867 | -0.11(-6.59%) |
Mar 21, 2024 | 1.500 | 1.680 | 1.480 | 1.670 | 7,277,980 | +0.20(+13.61%) |
Mar 20, 2024 | 1.380 | 1.480 | 1.370 | 1.470 | 3,978,034 | +0.11(+8.09%) |
Mar 19, 2024 | 1.320 | 1.380 | 1.310 | 1.360 | 2,461,262 | +0.05(+3.82%) |
Mar 18, 2024 | 1.230 | 1.340 | 1.230 | 1.310 | 2,853,465 | +0.08(+6.50%) |
Mar 15, 2024 | 1.240 | 1.250 | 1.230 | 1.230 | 1,008,314 | +0.00(+0.00%) |
Mar 14, 2024 | 1.220 | 1.260 | 1.200 | 1.230 | 1,401,494 | +0.02(+1.99%) |
Mar 13, 2024 | 1.150 | 1.220 | 1.150 | 1.206 | 514,150 | +0.04(+3.08%) |
Mar 12, 2024 | 1.260 | 1.260 | 1.150 | 1.170 | 2,613,167 | -0.08(-6.21%) |
Mar 11, 2024 | 1.190 | 1.270 | 1.180 | 1.248 | 3,665,744 | +0.08(+6.44%) |
Mar 08, 2024 | 1.090 | 1.220 | 1.090 | 1.172 | 3,725,333 | +0.05(+4.64%) |
Mar 07, 2024 | 1.100 | 1.130 | 1.076 | 1.120 | 1,345,841 | +0.02(+1.82%) |
Mar 06, 2024 | 1.090 | 1.100 | 1.070 | 1.100 | 895,436 | +0.01(+0.92%) |
Mar 05, 2024 | 1.080 | 1.090 | 1.060 | 1.090 | 954,070 | +0.02(+1.87%) |
Mar 04, 2024 | 1.080 | 1.090 | 1.050 | 1.070 | 1,087,633 | -0.01(-0.93%) |
Mar 01, 2024 | 1.090 | 1.100 | 1.080 | 1.080 | 788,633 | -0.01(-0.92%) |
Feb 29, 2024 | 1.090 | 1.116 | 1.080 | 1.090 | 587,381 | +0.00(+0.00%) |
Feb 28, 2024 | 1.095 | 1.100 | 1.080 | 1.090 | 584,010 | -0.01(-0.91%) |
Feb 27, 2024 | 1.120 | 1.120 | 1.070 | 1.100 | 1,477,310 | +0.03(+2.80%) |
Feb 26, 2024 | 1.090 | 1.140 | 1.070 | 1.070 | 2,619,935 | -0.00(-0.01%) |
Feb 23, 2024 | 1.050 | 1.090 | 1.040 | 1.070 | 1,083,013 | -0.01(-0.92%) |
Feb 22, 2024 | 1.060 | 1.080 | 1.050 | 1.080 | 1,097,111 | +0.00(+0.00%) |
Feb 21, 2024 | 1.080 | 1.090 | 1.065 | 1.080 | 658,124 | -0.01(-0.92%) |
Feb 20, 2024 | 1.085 | 1.110 | 1.050 | 1.090 | 1,781,996 | +0.03(+2.83%) |
Feb 16, 2024 | 1.060 | 1.090 | 1.050 | 1.060 | 733,847 | +0.00(+0.00%) |
Feb 15, 2024 | 1.060 | 1.125 | 1.060 | 1.060 | 1,116,578 | -0.02(-1.85%) |
Feb 14, 2024 | 1.080 | 1.100 | 1.050 | 1.080 | 1,145,125 | +0.00(+0.00%) |
Feb 13, 2024 | 1.110 | 1.110 | 1.030 | 1.080 | 1,485,055 | -0.02(-1.82%) |
Feb 12, 2024 | 1.110 | 1.110 | 1.070 | 1.100 | 932,482 | -0.01(-0.90%) |
Feb 09, 2024 | 1.060 | 1.110 | 1.050 | 1.110 | 1,421,128 | +0.04(+3.74%) |
Feb 08, 2024 | 1.010 | 1.070 | 1.010 | 1.070 | 1,625,450 | +0.05(+4.90%) |
Feb 07, 2024 | 1.010 | 1.040 | 0.9901 | 1.020 | 1,769,830 | +0.00(+0.00%) |
Feb 06, 2024 | 1.080 | 1.100 | 1.010 | 1.020 | 1,593,135 | -0.06(-5.56%) |
Feb 05, 2024 | 1.090 | 1.090 | 1.050 | 1.080 | 693,701 | -0.01(-0.92%) |
Feb 02, 2024 | 1.055 | 1.120 | 1.050 | 1.090 | 2,389,116 | +0.04(+3.81%) |
Feb 01, 2024 | 1.030 | 1.060 | 0.9976 | 1.050 | 2,019,614 | +0.02(+1.94%) |
Jan 31, 2024 | 1.060 | 1.080 | 1.020 | 1.030 | 1,021,824 | -0.04(-3.74%) |
Jan 30, 2024 | 1.100 | 1.130 | 1.020 | 1.070 | 1,512,082 | -0.02(-2.28%) |
Jan 29, 2024 | 1.100 | 1.170 | 1.080 | 1.095 | 3,645,157 | +0.00(+0.46%) |
Jan 26, 2024 | 1.050 | 1.110 | 0.9900 | 1.090 | 2,040,421 | +0.04(+3.81%) |
Jan 25, 2024 | 1.200 | 1.220 | 0.9801 | 1.050 | 5,876,066 | -0.14(-11.39%) |
Jan 24, 2024 | 1.150 | 1.240 | 1.140 | 1.185 | 3,864,060 | +0.05(+3.95%) |
Jan 23, 2024 | 1.120 | 1.190 | 1.060 | 1.140 | 3,918,363 | +0.01(+0.57%) |
Jan 22, 2024 | 0.9500 | 1.170 | 0.9100 | 1.133 | 8,072,597 | +0.18(+19.32%) |
Jan 19, 2024 | 0.9100 | 0.9500 | 0.8860 | 0.9500 | 1,832,641 | +0.05(+5.56%) |
Jan 18, 2024 | 0.9000 | 0.9349 | 0.8551 | 0.9000 | 2,109,500 | +0.02(+1.86%) |
Jan 17, 2024 | 0.8340 | 0.8897 | 0.8221 | 0.8836 | 1,587,697 | +0.05(+6.47%) |
Jan 16, 2024 | 0.8089 | 0.8400 | 0.8000 | 0.8299 | 1,715,875 | +0.03(+3.74%) |
Jan 12, 2024 | 0.7900 | 0.8185 | 0.7700 | 0.8000 | 566,568 | +0.01(+1.39%) |
Jan 11, 2024 | 0.8200 | 0.8299 | 0.7810 | 0.7890 | 965,283 | -0.03(-3.82%) |
Jan 10, 2024 | 0.8299 | 0.8300 | 0.8150 | 0.8203 | 441,159 | -0.01(-1.01%) |
Jan 09, 2024 | 0.8143 | 0.8289 | 0.8070 | 0.8287 | 396,581 | +0.00(+0.39%) |
Jan 08, 2024 | 0.8050 | 0.8360 | 0.8050 | 0.8255 | 605,865 | +0.02(+1.91%) |
Jan 05, 2024 | 0.8000 | 0.8360 | 0.8000 | 0.8100 | 655,863 | +0.01(+1.26%) |
Jan 04, 2024 | 0.8000 | 0.8294 | 0.7743 | 0.7999 | 991,133 | +0.01(+0.87%) |
Jan 03, 2024 | 0.8100 | 0.8200 | 0.7701 | 0.7930 | 916,339 | -0.02(-2.10%) |
Jan 02, 2024 | 0.8600 | 0.8810 | 0.7900 | 0.8100 | 1,749,966 | -0.04(-4.71%) |
Dec 29, 2023 | 0.7944 | 0.9190 | 0.7888 | 0.8500 | 3,487,722 | +0.05(+6.25%) |
Dec 28, 2023 | 0.7735 | 0.8400 | 0.7610 | 0.8000 | 2,512,401 | +0.04(+5.50%) |
Dec 27, 2023 | 0.9020 | 0.9100 | 0.7400 | 0.7583 | 7,513,898 | -0.14(-15.98%) |
Dec 26, 2023 | 0.7800 | 0.9250 | 0.7400 | 0.9025 | 8,733,441 | +0.17(+23.41%) |
Dec 22, 2023 | 0.6800 | 0.7769 | 0.6700 | 0.7313 | 5,760,238 | +0.06(+8.34%) |
Dec 21, 2023 | 0.6650 | 0.6900 | 0.6620 | 0.6750 | 1,121,700 | +0.01(+1.66%) |
Dec 20, 2023 | 0.6580 | 0.6670 | 0.6560 | 0.6640 | 871,730 | +0.01(+0.90%) |
Dec 19, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6581 | 1,004,496 | +0.02(+2.83%) |
Dec 18, 2023 | 0.6205 | 0.6523 | 0.6200 | 0.6400 | 1,254,025 | +0.01(+1.57%) |
Dec 15, 2023 | 0.6394 | 0.6394 | 0.6254 | 0.6301 | 651,234 | -0.00(-0.44%) |
Dec 14, 2023 | 0.6382 | 0.6450 | 0.6322 | 0.6329 | 753,112 | -0.01(-0.86%) |
Dec 13, 2023 | 0.6500 | 0.6550 | 0.6350 | 0.6384 | 482,799 | -0.02(-2.90%) |
Dec 12, 2023 | 0.6400 | 0.6585 | 0.6330 | 0.6575 | 389,351 | +0.01(+2.26%) |
Dec 11, 2023 | 0.6550 | 0.6600 | 0.6400 | 0.6430 | 555,620 | -0.01(-1.32%) |
Dec 08, 2023 | 0.6550 | 0.6600 | 0.6421 | 0.6516 | 353,150 | +0.00(+0.46%) |
Dec 07, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6486 | 503,218 | -0.01(-2.14%) |
Dec 06, 2023 | 0.6400 | 0.6650 | 0.6400 | 0.6628 | 463,398 | +0.02(+3.05%) |
Dec 05, 2023 | 0.6563 | 0.6600 | 0.6400 | 0.6432 | 290,093 | -0.01(-1.71%) |
Dec 04, 2023 | 0.6526 | 0.6600 | 0.6500 | 0.6544 | 288,464 | -0.01(-0.85%) |
Dec 01, 2023 | 0.6630 | 0.6699 | 0.6500 | 0.6600 | 297,715 | +0.00(+0.00%) |
Nov 30, 2023 | 0.6600 | 0.6798 | 0.6410 | 0.6600 | 578,168 | -0.00(-0.18%) |
Nov 29, 2023 | 0.6400 | 0.6680 | 0.6400 | 0.6612 | 847,450 | +0.01(+1.72%) |
Nov 28, 2023 | 0.6400 | 0.6598 | 0.6301 | 0.6500 | 713,612 | +0.01(+1.33%) |
Nov 27, 2023 | 0.6350 | 0.6423 | 0.6200 | 0.6415 | 392,502 | +0.00(+0.23%) |
Nov 24, 2023 | 0.6360 | 0.6406 | 0.6300 | 0.6400 | 93,814 | +0.00(+0.55%) |
Nov 22, 2023 | 0.6304 | 0.6482 | 0.6253 | 0.6365 | 101,852 | +0.00(+0.62%) |
Nov 21, 2023 | 0.6277 | 0.6650 | 0.6201 | 0.6326 | 541,379 | +0.00(+0.40%) |
Nov 20, 2023 | 0.6220 | 0.6400 | 0.6140 | 0.6301 | 287,351 | +0.01(+1.30%) |
Nov 17, 2023 | 0.6400 | 0.6460 | 0.6220 | 0.6220 | 222,371 | -0.01(-2.05%) |
Nov 16, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6350 | 234,568 | +0.01(+0.79%) |
Nov 15, 2023 | 0.6400 | 0.6400 | 0.6260 | 0.6300 | 300,455 | +0.00(+0.64%) |
Nov 14, 2023 | 0.6200 | 0.6350 | 0.6001 | 0.6260 | 788,444 | +0.02(+2.62%) |
Nov 13, 2023 | 0.6399 | 0.6499 | 0.6050 | 0.6100 | 518,108 | -0.02(-3.89%) |
Nov 10, 2023 | 0.6560 | 0.6560 | 0.6180 | 0.6347 | 475,614 | -0.02(-3.10%) |
Nov 09, 2023 | 0.6500 | 0.6697 | 0.6500 | 0.6550 | 281,983 | -0.00(-0.61%) |
Nov 08, 2023 | 0.6450 | 0.6699 | 0.6400 | 0.6590 | 175,552 | -0.00(-0.09%) |
Nov 07, 2023 | 0.6563 | 0.6700 | 0.6550 | 0.6596 | 393,195 | +0.00(+0.24%) |
Nov 06, 2023 | 0.6512 | 0.6670 | 0.6401 | 0.6580 | 443,772 | -0.00(-0.30%) |
Nov 03, 2023 | 0.6550 | 0.6620 | 0.6400 | 0.6600 | 727,483 | +0.01(+0.92%) |
Nov 02, 2023 | 0.6525 | 0.6620 | 0.6300 | 0.6540 | 856,852 | +0.00(+0.62%) |
Nov 01, 2023 | 0.6500 | 0.6649 | 0.6420 | 0.6500 | 757,074 | +0.00(+0.00%) |
Oct 31, 2023 | 0.6380 | 0.6800 | 0.6310 | 0.6500 | 1,542,743 | +0.01(+1.04%) |
Oct 30, 2023 | 0.6437 | 0.6500 | 0.6311 | 0.6433 | 838,441 | +0.00(+0.12%) |
Oct 27, 2023 | 0.6160 | 0.6620 | 0.6120 | 0.6425 | 2,080,590 | +0.01(+1.97%) |
Oct 26, 2023 | 0.6501 | 0.6501 | 0.6220 | 0.6301 | 763,873 | -0.03(-3.95%) |
Oct 25, 2023 | 0.6310 | 0.6560 | 0.6275 | 0.6560 | 1,316,742 | +0.04(+5.79%) |
Oct 24, 2023 | 0.6180 | 0.6250 | 0.6021 | 0.6201 | 182,053 | +0.01(+2.16%) |
Oct 23, 2023 | 0.6018 | 0.6200 | 0.5875 | 0.6070 | 771,387 | +0.00(+0.10%) |
Oct 20, 2023 | 0.6201 | 0.6270 | 0.6006 | 0.6064 | 736,518 | -0.01(-1.70%) |
Oct 19, 2023 | 0.6374 | 0.6406 | 0.6120 | 0.6169 | 395,680 | -0.02(-3.16%) |
Oct 18, 2023 | 0.6325 | 0.6455 | 0.6150 | 0.6370 | 504,078 | -0.00(-0.16%) |
Oct 17, 2023 | 0.6449 | 0.6645 | 0.6380 | 0.6380 | 567,978 | +0.00(+0.47%) |
Oct 16, 2023 | 0.6150 | 0.6556 | 0.6151 | 0.6350 | 879,244 | +0.02(+3.42%) |
Oct 13, 2023 | 0.6000 | 0.6260 | 0.6000 | 0.6140 | 443,533 | +0.00(+0.66%) |
Oct 12, 2023 | 0.6199 | 0.6600 | 0.6100 | 0.6100 | 1,859,289 | -0.01(-1.60%) |
Oct 11, 2023 | 0.5840 | 0.6256 | 0.5800 | 0.6199 | 814,667 | +0.04(+6.33%) |
Oct 10, 2023 | 0.5650 | 0.5895 | 0.5500 | 0.5830 | 607,982 | +0.02(+2.82%) |
Oct 09, 2023 | 0.5612 | 0.5700 | 0.5260 | 0.5670 | 649,988 | +0.02(+3.07%) |
Oct 06, 2023 | 0.5524 | 0.5590 | 0.5150 | 0.5501 | 701,116 | -0.02(-2.98%) |
Oct 05, 2023 | 0.5486 | 0.5670 | 0.5360 | 0.5670 | 1,109,600 | +0.01(+1.27%) |
Oct 04, 2023 | 0.5800 | 0.5802 | 0.5410 | 0.5599 | 1,638,036 | -0.02(-3.50%) |
Oct 03, 2023 | 0.5900 | 0.5975 | 0.5680 | 0.5802 | 1,373,793 | -0.01(-1.99%) |
Oct 02, 2023 | 0.6049 | 0.6049 | 0.5900 | 0.5920 | 809,264 | +0.00(+0.00%) |
Sep 29, 2023 | 0.6022 | 0.6149 | 0.5901 | 0.5920 | 490,245 | -0.01(-1.99%) |
Sep 28, 2023 | 0.6209 | 0.6209 | 0.6001 | 0.6040 | 796,989 | -0.01(-0.97%) |
Sep 27, 2023 | 0.5910 | 0.6220 | 0.5910 | 0.6099 | 484,605 | +0.01(+1.67%) |
Sep 26, 2023 | 0.6060 | 0.6190 | 0.5900 | 0.5999 | 640,264 | -0.02(-3.24%) |
Sep 25, 2023 | 0.6200 | 0.6228 | 0.6135 | 0.6200 | 405,651 | +0.00(+0.00%) |
Sep 22, 2023 | 0.6195 | 0.6349 | 0.6130 | 0.6200 | 288,220 | +0.00(+0.00%) |
Sep 21, 2023 | 0.6313 | 0.6400 | 0.6116 | 0.6200 | 671,409 | +0.00(+0.80%) |
Sep 20, 2023 | 0.6160 | 0.6397 | 0.6151 | 0.6151 | 195,474 | -0.01(-1.19%) |
Sep 19, 2023 | 0.6200 | 0.6398 | 0.6127 | 0.6225 | 437,895 | +0.00(+0.40%) |
Sep 18, 2023 | 0.6151 | 0.6360 | 0.6100 | 0.6200 | 495,756 | -0.00(-0.02%) |
Sep 15, 2023 | 0.6054 | 0.6262 | 0.6010 | 0.6201 | 633,337 | +0.01(+1.82%) |
Sep 14, 2023 | 0.6600 | 0.6600 | 0.5910 | 0.6090 | 4,160,832 | -0.05(-7.73%) |
Sep 13, 2023 | 0.6650 | 0.6800 | 0.6520 | 0.6600 | 379,356 | -0.01(-1.49%) |
Sep 12, 2023 | 0.6650 | 0.7100 | 0.6420 | 0.6700 | 592,890 | +0.00(+0.60%) |
Sep 11, 2023 | 0.6785 | 0.7000 | 0.6351 | 0.6660 | 665,001 | -0.01(-1.76%) |
Sep 08, 2023 | 0.6967 | 0.7471 | 0.6620 | 0.6779 | 2,592,038 | -0.02(-2.46%) |
Sep 07, 2023 | 0.6100 | 0.6950 | 0.6000 | 0.6950 | 3,131,161 | +0.07(+12.10%) |
Sep 06, 2023 | 0.5950 | 0.6275 | 0.5880 | 0.6200 | 871,032 | +0.03(+4.22%) |
Sep 05, 2023 | 0.5970 | 0.6150 | 0.5752 | 0.5949 | 478,022 | -0.01(-0.85%) |
Sep 01, 2023 | 0.6100 | 0.6285 | 0.5800 | 0.6000 | 813,688 | +0.00(+0.00%) |
Aug 31, 2023 | 0.6097 | 0.6468 | 0.5813 | 0.6000 | 2,669,888 | +0.02(+3.22%) |
Aug 30, 2023 | 0.5449 | 0.6150 | 0.5401 | 0.5813 | 2,056,747 | +0.04(+7.65%) |
Aug 29, 2023 | 0.5217 | 0.5488 | 0.5217 | 0.5400 | 808,713 | +0.02(+3.51%) |
Aug 28, 2023 | 0.5500 | 0.5600 | 0.5210 | 0.5217 | 669,218 | -0.02(-3.39%) |
Aug 25, 2023 | 0.5819 | 0.5850 | 0.5211 | 0.5400 | 1,781,865 | -0.03(-5.40%) |
Aug 24, 2023 | 0.5690 | 0.5851 | 0.5561 | 0.5708 | 812,480 | +0.00(+0.32%) |
Aug 23, 2023 | 0.5835 | 0.5900 | 0.5590 | 0.5690 | 879,213 | -0.00(-0.61%) |
Aug 22, 2023 | 0.5900 | 0.6250 | 0.5600 | 0.5725 | 884,220 | +0.00(+0.53%) |
Aug 21, 2023 | 0.5705 | 0.6900 | 0.5410 | 0.5695 | 3,677,679 | -0.01(-2.05%) |
Aug 18, 2023 | 0.7989 | 0.7989 | 0.5410 | 0.5814 | 7,742,189 | -0.21(-26.57%) |
Aug 17, 2023 | 0.6000 | 0.8050 | 0.6000 | 0.7918 | 12,865,169 | +0.19(+31.97%) |
Aug 16, 2023 | 0.5040 | 0.6050 | 0.4950 | 0.6000 | 7,242,934 | +0.10(+19.05%) |
Aug 15, 2023 | 0.5000 | 0.5100 | 0.4975 | 0.5040 | 3,952,281 | +0.01(+1.31%) |
Aug 14, 2023 | 0.4506 | 0.5300 | 0.4456 | 0.4975 | 2,802,275 | +0.04(+9.65%) |
Aug 11, 2023 | 0.4500 | 0.4598 | 0.4500 | 0.4537 | 177,393 | -0.00(-0.07%) |
Aug 10, 2023 | 0.4528 | 0.4551 | 0.4500 | 0.4540 | 538,518 | +0.00(+0.27%) |
Aug 09, 2023 | 0.4501 | 0.4550 | 0.4500 | 0.4528 | 514,993 | +0.00(+0.60%) |
Aug 08, 2023 | 0.4501 | 0.4599 | 0.4501 | 0.4501 | 463,524 | -0.00(-0.97%) |
Aug 07, 2023 | 0.4515 | 0.4598 | 0.4500 | 0.4545 | 518,048 | +0.00(+0.62%) |
Aug 04, 2023 | 0.4600 | 0.4699 | 0.4500 | 0.4517 | 1,177,940 | -0.00(-0.73%) |
Aug 03, 2023 | 0.4600 | 0.4695 | 0.4512 | 0.4550 | 214,282 | -0.01(-1.09%) |
Aug 02, 2023 | 0.4726 | 0.4885 | 0.4501 | 0.4600 | 415,353 | -0.01(-2.15%) |
Aug 01, 2023 | 0.4431 | 0.5174 | 0.4400 | 0.4701 | 3,113,532 | +0.03(+6.43%) |
Jul 31, 2023 | 0.4418 | 0.4455 | 0.4400 | 0.4417 | 547,737 | +0.00(+0.36%) |
Jul 28, 2023 | 0.4442 | 0.4500 | 0.4361 | 0.4401 | 591,371 | -0.00(-0.92%) |
Jul 27, 2023 | 0.4415 | 0.4545 | 0.4410 | 0.4442 | 336,887 | +0.00(+0.66%) |
Jul 26, 2023 | 0.4500 | 0.4500 | 0.4407 | 0.4413 | 276,248 | -0.00(-0.50%) |
Jul 25, 2023 | 0.4500 | 0.4620 | 0.4361 | 0.4435 | 2,161,749 | -0.01(-1.68%) |
Jul 24, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4511 | 521,509 | -0.01(-1.93%) |
Jul 21, 2023 | 0.4421 | 0.4600 | 0.4421 | 0.4600 | 1,092,785 | +0.01(+2.86%) |
Jul 20, 2023 | 0.4500 | 0.4550 | 0.4412 | 0.4472 | 300,512 | -0.00(-0.73%) |
Jul 19, 2023 | 0.4400 | 0.4599 | 0.4375 | 0.4505 | 677,679 | +0.01(+2.27%) |
Jul 18, 2023 | 0.4400 | 0.4429 | 0.4370 | 0.4405 | 574,077 | -0.00(-0.34%) |
Jul 17, 2023 | 0.4431 | 0.4490 | 0.4400 | 0.4420 | 765,287 | -0.00(-1.07%) |
Jul 14, 2023 | 0.4350 | 0.4489 | 0.4350 | 0.4468 | 470,286 | +0.00(+1.09%) |
Jul 13, 2023 | 0.4400 | 0.4450 | 0.4400 | 0.4420 | 372,002 | -0.00(-0.02%) |
Jul 12, 2023 | 0.4400 | 0.4484 | 0.4370 | 0.4421 | 1,412,515 | +0.00(+0.00%) |
Jul 11, 2023 | 0.4312 | 0.4479 | 0.4312 | 0.4421 | 504,941 | +0.00(+0.66%) |
Jul 10, 2023 | 0.4360 | 0.4400 | 0.4310 | 0.4392 | 738,312 | +0.00(+0.30%) |
Jul 07, 2023 | 0.4375 | 0.4448 | 0.4350 | 0.4379 | 561,829 | +0.00(+0.09%) |
Jul 06, 2023 | 0.4356 | 0.4445 | 0.4311 | 0.4375 | 956,259 | +0.00(+0.51%) |
Jul 05, 2023 | 0.4450 | 0.4450 | 0.4337 | 0.4353 | 660,707 | -0.00(-0.50%) |