Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.310 | 1.315 | 1.270 | 1.290 | 1,304,716 | -0.01(-0.92%) |
Oct 17, 2024 | 1.260 | 1.330 | 1.250 | 1.302 | 1,901,378 | +0.04(+3.33%) |
Oct 16, 2024 | 1.240 | 1.300 | 1.240 | 1.260 | 1,199,885 | +0.02(+1.25%) |
Oct 15, 2024 | 1.250 | 1.290 | 1.220 | 1.244 | 1,633,646 | -0.03(-2.01%) |
Oct 14, 2024 | 1.150 | 1.300 | 1.150 | 1.270 | 5,042,382 | +0.11(+9.48%) |
Oct 11, 2024 | 1.140 | 1.160 | 1.130 | 1.160 | 819,830 | +0.03(+2.65%) |
Oct 10, 2024 | 1.100 | 1.160 | 1.100 | 1.130 | 1,174,467 | +0.03(+2.73%) |
Oct 09, 2024 | 1.120 | 1.125 | 1.070 | 1.100 | 840,406 | -0.00(-0.36%) |
Oct 08, 2024 | 1.105 | 1.130 | 1.080 | 1.104 | 759,865 | -0.01(-0.54%) |
Oct 07, 2024 | 1.130 | 1.115 | 1.080 | 1.110 | 1,259,946 | -0.01(-0.89%) |
Oct 04, 2024 | 1.130 | 1.150 | 1.080 | 1.120 | 1,459,818 | -0.01(-0.88%) |
Oct 03, 2024 | 1.120 | 1.130 | 1.100 | 1.130 | 388,657 | +0.00(+0.04%) |
Oct 02, 2024 | 1.130 | 1.140 | 1.110 | 1.129 | 780,995 | -0.01(-0.92%) |
Oct 01, 2024 | 1.150 | 1.160 | 1.110 | 1.140 | 1,057,323 | -0.01(-0.87%) |
Sep 30, 2024 | 1.170 | 1.190 | 1.100 | 1.150 | 1,362,672 | -0.02(-1.71%) |
Sep 27, 2024 | 1.190 | 1.200 | 1.160 | 1.170 | 1,240,747 | -0.03(-2.50%) |
Sep 26, 2024 | 1.200 | 1.210 | 1.190 | 1.200 | 1,502,786 | +0.01(+0.84%) |
Sep 25, 2024 | 1.210 | 1.210 | 1.190 | 1.190 | 600,050 | -0.01(-0.83%) |
Sep 24, 2024 | 1.210 | 1.220 | 1.190 | 1.200 | 418,368 | -0.01(-0.83%) |
Sep 23, 2024 | 1.200 | 1.220 | 1.190 | 1.210 | 957,930 | +0.00(+0.00%) |
Sep 20, 2024 | 1.190 | 1.230 | 1.190 | 1.210 | 502,203 | +0.01(+0.83%) |
Sep 19, 2024 | 1.240 | 1.240 | 1.190 | 1.200 | 1,148,476 | -0.04(-3.23%) |
Sep 18, 2024 | 1.200 | 1.240 | 1.200 | 1.240 | 1,307,206 | +0.03(+2.48%) |
Sep 17, 2024 | 1.200 | 1.230 | 1.160 | 1.210 | 2,958,597 | +0.03(+2.54%) |
Sep 16, 2024 | 1.140 | 1.200 | 1.120 | 1.180 | 1,385,199 | +0.05(+4.42%) |
Sep 13, 2024 | 1.150 | 1.190 | 1.120 | 1.130 | 2,390,170 | +0.06(+5.61%) |
Sep 12, 2024 | 1.090 | 1.150 | 1.060 | 1.070 | 1,832,692 | -0.02(-1.43%) |
Sep 11, 2024 | 1.170 | 1.170 | 1.060 | 1.085 | 2,753,867 | -0.10(-8.78%) |
Sep 10, 2024 | 1.200 | 1.200 | 1.160 | 1.190 | 525,105 | -0.01(-0.83%) |
Sep 09, 2024 | 1.130 | 1.210 | 1.130 | 1.200 | 1,158,597 | +0.06(+5.26%) |
Sep 06, 2024 | 1.140 | 1.170 | 1.110 | 1.140 | 1,050,556 | +0.03(+2.70%) |
Sep 05, 2024 | 1.080 | 1.140 | 1.080 | 1.110 | 372,702 | +0.03(+2.78%) |
Sep 04, 2024 | 1.100 | 1.110 | 1.080 | 1.080 | 502,868 | -0.01(-0.92%) |
Sep 03, 2024 | 1.140 | 1.160 | 1.080 | 1.090 | 667,547 | -0.04(-3.54%) |
Aug 30, 2024 | 1.120 | 1.170 | 1.120 | 1.130 | 448,050 | -0.01(-0.88%) |
Aug 29, 2024 | 1.110 | 1.180 | 1.110 | 1.140 | 1,026,461 | +0.02(+1.79%) |
Aug 28, 2024 | 1.170 | 1.190 | 1.110 | 1.120 | 1,066,229 | -0.05(-4.27%) |
Aug 27, 2024 | 1.170 | 1.190 | 1.160 | 1.170 | 517,342 | +0.01(+0.86%) |
Aug 26, 2024 | 1.170 | 1.210 | 1.160 | 1.160 | 740,662 | -0.05(-4.13%) |
Aug 23, 2024 | 1.160 | 1.220 | 1.160 | 1.210 | 519,427 | +0.03(+2.54%) |
Aug 22, 2024 | 1.220 | 1.230 | 1.170 | 1.180 | 740,920 | -0.04(-3.28%) |
Aug 21, 2024 | 1.170 | 1.240 | 1.170 | 1.220 | 1,048,186 | +0.04(+3.39%) |
Aug 20, 2024 | 1.200 | 1.200 | 1.150 | 1.180 | 1,078,197 | -0.01(-0.84%) |
Aug 19, 2024 | 1.160 | 1.200 | 1.150 | 1.190 | 656,834 | +0.04(+3.48%) |
Aug 16, 2024 | 1.140 | 1.170 | 1.140 | 1.150 | 981,000 | +0.01(+0.88%) |
Aug 15, 2024 | 1.060 | 1.170 | 1.040 | 1.140 | 1,112,473 | +0.08(+7.19%) |
Aug 14, 2024 | 1.060 | 1.070 | 1.040 | 1.063 | 929,644 | +0.01(+1.29%) |
Aug 13, 2024 | 1.050 | 1.080 | 1.040 | 1.050 | 759,926 | -0.02(-1.87%) |
Aug 12, 2024 | 1.100 | 1.140 | 1.070 | 1.070 | 617,794 | -0.02(-1.83%) |
Aug 09, 2024 | 1.070 | 1.110 | 1.050 | 1.090 | 773,655 | +0.02(+1.87%) |
Aug 08, 2024 | 1.070 | 1.130 | 1.030 | 1.070 | 1,295,285 | -0.01(-0.93%) |
Aug 07, 2024 | 1.150 | 1.190 | 1.070 | 1.080 | 1,459,169 | -0.04(-3.57%) |
Aug 06, 2024 | 1.010 | 1.170 | 1.010 | 1.120 | 2,342,171 | +0.12(+12.39%) |
Aug 05, 2024 | 0.9800 | 1.030 | 0.9350 | 0.9965 | 3,235,111 | -0.08(-7.73%) |
Aug 02, 2024 | 1.140 | 1.170 | 1.040 | 1.080 | 3,892,163 | -0.08(-6.90%) |