Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (OP: GDDFF )

0.1938 UNCHANGED
Last Price Updated: 10:25 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 3.313 3.313 3.313 0 -0.00(-0.02%)
Jun 26, 2020 3.418 3.418 3.313 3.313 1,600 -0.06(-1.64%)
Jun 25, 2020 3.369 3.369 3.369 3.369 100 +0.10(+2.91%)
Jun 24, 2020 3.273 3.273 3.273 3.273 100 -0.02(-0.51%)
Jun 22, 2020 3.290 3.290 3.290 0 +0.09(+2.81%)
Jun 18, 2020 3.200 3.200 3.200 0 -0.04(-1.23%)
Jun 17, 2020 3.240 3.240 3.240 3.240 220 +0.09(+2.85%)
Jun 15, 2020 3.150 3.150 3.150 0 -0.00(-0.07%)
Jun 11, 2020 3.152 3.152 3.152 0 +0.00(+0.00%)
Jun 10, 2020 3.152 3.152 3.152 30 +0.00(+0.00%)
Jun 09, 2020 3.152 3.152 3.152 3.152 1,260 -0.04(-1.18%)
Jun 05, 2020 3.190 3.190 3.190 0 -0.05(-1.69%)
Jun 04, 2020 3.228 3.245 3.228 3.245 230 -0.15(-4.28%)
Jun 03, 2020 3.390 3.390 3.390 60 +0.00(+0.00%)
Jun 02, 2020 3.316 3.390 3.291 3.390 5,100 +0.15(+4.63%)
Jun 01, 2020 3.170 3.240 3.170 3.240 1,475 +0.12(+3.85%)
May 29, 2020 3.100 3.120 3.067 3.120 12,000 +0.05(+1.74%)
May 28, 2020 3.124 3.124 3.067 3.067 20,000 -0.21(-6.35%)
May 26, 2020 3.274 3.274 3.274 0 +0.19(+6.22%)
May 22, 2020 3.112 3.112 3.083 3.083 1,600 -0.07(-2.13%)
May 19, 2020 3.150 3.150 3.150 0 +0.01(+0.19%)
May 15, 2020 3.144 3.144 3.144 0 -0.09(-2.69%)
May 13, 2020 3.231 3.231 3.231 0 -0.15(-4.52%)
May 12, 2020 3.384 3.384 3.384 92 +0.00(+0.00%)
May 11, 2020 3.232 3.384 3.232 3.384 4,200 +0.18(+5.74%)
May 08, 2020 3.160 3.200 3.160 3.200 2,700 +0.40(+14.29%)
May 04, 2020 2.800 2.800 2.800 0 -0.01(-0.47%)
Apr 30, 2020 2.813 2.813 2.813 0 -0.32(-10.34%)
Apr 29, 2020 3.150 3.170 3.138 3.138 3,515 +0.69(+28.11%)
Apr 24, 2020 2.449 2.449 2.449 0 +0.00(+0.00%)
Apr 22, 2020 2.449 2.449 2.449 0 +0.00(+0.00%)
Apr 20, 2020 2.449 2.449 2.449 0 -0.00(-0.12%)
Apr 17, 2020 2.452 2.452 2.452 45 +0.00(+0.00%)
Apr 16, 2020 2.452 2.452 2.452 8 +0.00(+0.00%)
Apr 15, 2020 2.452 2.452 2.452 45 +0.00(+0.00%)
Apr 13, 2020 2.452 2.452 2.452 0 -0.36(-12.79%)
Apr 09, 2020 2.812 2.812 2.812 25 +0.00(+0.00%)
Apr 08, 2020 2.826 2.833 2.812 2.812 2,444 -0.36(-11.30%)
Apr 07, 2020 3.170 3.170 3.170 3.170 2,612 +0.32(+11.22%)
Apr 06, 2020 2.821 2.850 2.797 2.850 1,865 +0.70(+32.46%)
Apr 01, 2020 2.152 2.152 2.152 0 +0.00(+0.00%)
Mar 30, 2020 2.152 2.152 2.152 0 -0.16(-7.05%)
Mar 26, 2020 2.315 2.315 2.315 0 +0.16(+7.67%)
Mar 25, 2020 2.074 2.150 2.074 2.150 659 +0.15(+7.27%)
Mar 24, 2020 2.100 2.100 2.000 2.004 5,551 -0.12(-5.74%)
Mar 23, 2020 2.039 2.140 1.967 2.126 27,758 +0.37(+20.87%)
Mar 20, 2020 2.018 2.029 1.759 1.759 2,500 -0.48(-21.44%)
Mar 19, 2020 2.420 2.563 2.239 2.239 2,002 +0.10(+4.88%)
Mar 18, 2020 2.207 2.260 2.000 2.135 27,047 +0.26(+14.17%)
Mar 17, 2020 1.697 1.870 1.641 1.870 9,251 -0.32(-14.65%)
Feb 24, 2020 2.191 2.191 2.191 0 -0.20(-8.27%)
Feb 20, 2020 2.389 2.389 2.389 0 +0.00(+0.00%)
Feb 12, 2020 2.389 2.389 2.389 0 +0.00(+0.00%)
Feb 06, 2020 2.389 2.389 2.389 0 -0.00(-0.05%)
Feb 04, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Feb 03, 2020 2.390 2.390 2.390 11,000 +0.00(+0.00%)
Jan 29, 2020 2.390 2.390 2.390 0 -0.02(-0.80%)
Jan 28, 2020 2.421 2.421 2.409 2.409 2,000 -0.19(-7.25%)
Jan 21, 2020 2.598 2.598 2.598 0 +0.01(+0.29%)
Jan 16, 2020 2.590 2.590 2.590 0 +0.12(+4.86%)
Jan 15, 2020 2.450 2.470 2.450 2.470 9,200 +0.02(+0.82%)
Jan 13, 2020 2.450 2.450 2.450 0 +0.09(+3.64%)
Jan 03, 2020 2.364 2.364 2.364 0 -0.06(-2.44%)
Jan 02, 2020 2.410 2.423 2.410 2.423 500 +0.05(+2.24%)
Dec 30, 2019 2.370 2.370 2.370 0 +0.06(+2.42%)
Dec 05, 2019 2.314 2.314 2.314 0 -0.04(-1.75%)
Dec 04, 2019 2.355 2.355 2.355 2.355 2,500 +0.05(+2.26%)
Dec 03, 2019 2.303 2.303 2.303 25 +0.00(+0.00%)
Dec 02, 2019 2.303 2.303 2.303 2.303 1,525 -0.02(-0.78%)
Nov 26, 2019 2.321 2.321 2.321 0 +0.12(+5.50%)
Nov 18, 2019 2.200 2.200 2.200 0 +0.05(+2.17%)
Nov 15, 2019 2.153 2.153 2.153 2.153 1,000 -0.21(-8.72%)
Nov 11, 2019 2.359 2.359 2.359 0 +0.07(+2.89%)
Nov 07, 2019 2.293 2.293 2.293 0 +0.03(+1.45%)
Nov 06, 2019 2.260 2.260 2.260 2.260 4,900 +0.01(+0.44%)
Nov 05, 2019 2.250 2.250 2.250 2.250 100 -0.02(-1.05%)
Nov 01, 2019 2.274 2.274 2.274 0 +0.00(+0.17%)
Oct 31, 2019 2.250 2.270 2.250 2.270 5,600 +0.07(+3.18%)
Oct 30, 2019 2.200 2.200 2.200 2.200 2,300 +0.02(+0.89%)
Oct 29, 2019 2.230 2.230 2.181 2.181 4,800 -0.07(-3.08%)
Oct 28, 2019 2.250 2.250 2.250 2.250 500 -0.02(-0.88%)
Oct 24, 2019 2.270 2.270 2.270 0 -0.02(-0.73%)
Oct 21, 2019 2.287 2.287 2.287 0 -0.05(-2.18%)
Oct 17, 2019 2.338 2.338 2.338 0 +0.05(+2.09%)
Oct 16, 2019 2.290 2.290 2.290 2.290 1,000 +0.12(+5.65%)
Oct 15, 2019 2.167 2.167 2.167 2.167 1,500 -0.15(-6.46%)
Sep 13, 2019 2.317 2.317 2.317 0 +0.03(+1.12%)
Sep 11, 2019 2.291 2.291 2.291 0 +0.14(+6.67%)
Sep 05, 2019 2.148 2.148 2.148 0 +0.02(+1.13%)
Aug 22, 2019 2.124 2.124 2.124 0 -0.04(-1.63%)
Aug 13, 2019 2.159 2.159 2.159 0 +0.01(+0.43%)
Aug 06, 2019 2.150 2.150 2.150 0 -0.12(-5.40%)
Jul 31, 2019 2.273 2.273 2.273 0 +0.11(+5.21%)
Jul 22, 2019 2.160 2.160 2.160 0 -0.24(-10.00%)
Jul 16, 2019 2.400 2.400 2.400 0 +0.12(+5.47%)
Jul 11, 2019 2.276 2.276 2.276 0 +0.14(+6.78%)
Jul 08, 2019 2.131 2.131 2.131 0 +0.05(+2.46%)
Jul 05, 2019 2.080 2.080 2.080 2.080 1,400 -0.02(-0.95%)
Jul 03, 2019 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.