Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 0.3124 | 0 | -0.04(-11.65%) | |||
| Jun 23, 2023 | 0.3536 | 4 | -0.04(-9.33%) | |||
| Jun 13, 2023 | 0.3900 | 0 | +0.02(+5.18%) | |||
| Jun 09, 2023 | 0.3708 | 0 | +0.00(+0.76%) | |||
| May 19, 2023 | 0.3680 | 0 | +0.01(+2.11%) | |||
| May 17, 2023 | 0.3604 | 0 | -0.04(-9.40%) | |||
| May 11, 2023 | 0.3978 | 2 | -0.02(-4.92%) | |||
| May 09, 2023 | 0.4184 | 0 | +0.02(+5.02%) | |||
| Apr 24, 2023 | 0.3984 | 0 | -0.03(-7.28%) | |||
| Apr 13, 2023 | 0.4297 | 0 | -0.00(-0.49%) | |||
| Apr 06, 2023 | 0.4318 | 0 | +0.00(+0.51%) | |||
| Apr 03, 2023 | 0.4296 | 0 | +0.01(+1.78%) | |||
| Mar 17, 2023 | 0.4221 | 0 | +0.01(+2.95%) | |||
| Mar 13, 2023 | 0.4100 | 0 | -0.01(-3.00%) | |||
| Mar 10, 2023 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 3,200 | -0.01(-1.95%) |
| Mar 01, 2023 | 0.4311 | 0 | -0.04(-8.47%) | |||
| Feb 15, 2023 | 0.4710 | 0 | +0.05(+11.08%) | |||
| Feb 09, 2023 | 0.4240 | 0 | -0.01(-2.97%) | |||
| Feb 08, 2023 | 0.4533 | 0.4533 | 0.4370 | 0.4370 | 5,650 | -0.01(-1.13%) |
| Feb 07, 2023 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 2,900 | +0.01(+1.84%) |
| Feb 06, 2023 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 5,500 | +0.01(+3.43%) |
| Feb 03, 2023 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 250 | +0.02(+4.66%) |
| Feb 02, 2023 | 0.4010 | 0.4010 | 0.4000 | 0.4009 | 12,000 | -0.03(-6.77%) |
| Jan 23, 2023 | 0.4300 | 0 | +0.01(+2.55%) | |||
| Jan 18, 2023 | 0.4193 | 0 | +0.01(+1.53%) | |||
| Jan 17, 2023 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | 3,000 | +0.09(+27.16%) |
| Dec 29, 2022 | 0.3248 | 0 | -0.02(-5.20%) | |||
| Dec 28, 2022 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 500 | -0.01(-3.11%) |
| Dec 19, 2022 | 0.3536 | 96 | -0.04(-10.48%) | |||
| Dec 08, 2022 | 0.3950 | 0 | -0.07(-14.91%) | |||
| Dec 07, 2022 | 0.4800 | 0.4800 | 0.4642 | 0.4642 | 2,777 | +0.02(+3.73%) |
| Dec 05, 2022 | 0.4475 | 0 | +0.10(+27.86%) | |||
| Dec 02, 2022 | 0.3142 | 0.3627 | 0.3142 | 0.3500 | 16,025 | +0.10(+42.80%) |
| Nov 29, 2022 | 0.2451 | 0 | +0.00(+0.04%) | |||
| Nov 28, 2022 | 0.2315 | 0.2450 | 0.2315 | 0.2450 | 3,201 | +0.04(+21.11%) |
| Nov 08, 2022 | 0.2023 | 0 | -0.03(-12.88%) | |||
| Nov 03, 2022 | 0.2322 | 0 | -0.02(-7.12%) | |||
| Oct 31, 2022 | 0.2500 | 0 | +0.00(+0.64%) | |||
| Oct 24, 2022 | 0.2484 | 0 | -0.04(-13.69%) | |||
| Oct 20, 2022 | 0.2878 | 0 | -0.02(-6.35%) | |||
| Oct 19, 2022 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 1,371 | -0.14(-31.41%) |
| Oct 14, 2022 | 0.4480 | 0 | -0.09(-17.19%) | |||
| Oct 13, 2022 | 0.5410 | 0.5497 | 0.5410 | 0.5410 | 1,100 | -0.00(-0.73%) |
| Oct 12, 2022 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 1,000 | -0.01(-2.33%) |
| Oct 10, 2022 | 0.5580 | 0 | -0.09(-13.82%) | |||
| Oct 05, 2022 | 0.6475 | 0 | -0.03(-4.78%) | |||
| Oct 04, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 600 | +0.02(+2.97%) |
| Sep 26, 2022 | 0.6604 | 0 | -0.35(-34.61%) | |||
| Sep 14, 2022 | 1.010 | 0 | +0.19(+22.42%) | |||
| Sep 13, 2022 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 100 | +0.08(+10.89%) |
| Sep 08, 2022 | 0.7440 | 0 | -0.03(-3.88%) | |||
| Sep 01, 2022 | 0.7740 | 0 | -0.12(-13.30%) | |||
| Aug 22, 2022 | 0.8927 | 0 | -0.05(-5.03%) | |||
| Aug 15, 2022 | 0.9400 | 0 | -0.04(-3.79%) | |||
| Aug 08, 2022 | 0.9770 | 0 | +0.06(+6.61%) | |||
| Jul 28, 2022 | 0.9164 | 0 | -0.00(-0.39%) | |||
| Jul 27, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | -0.27(-22.69%) |
| Jul 07, 2022 | 1.190 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 1.240 | 1.240 | 1.190 | 1.190 | 345 | +0.21(+21.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
