Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 1.630 | 1.750 | 1.630 | 1.750 | 1,000 | +0.15(+9.37%) |
Jun 28, 2007 | 1.520 | 1.600 | 1.500 | 1.600 | 70,000 | +0.01(+0.63%) |
Jun 27, 2007 | 1.530 | 1.590 | 1.520 | 1.590 | 9,000 | +0.00(+0.00%) |
Jun 26, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 1,000 | +0.06(+3.92%) |
Jun 25, 2007 | 1.490 | 1.530 | 1.450 | 1.530 | 25,800 | +0.03(+2.00%) |
Jun 22, 2007 | 1.490 | 1.500 | 1.450 | 1.500 | 19,200 | +0.01(+0.67%) |
Jun 21, 2007 | 1.470 | 1.500 | 1.460 | 1.490 | 34,037 | -0.07(-4.49%) |
Jun 20, 2007 | 1.650 | 1.650 | 1.500 | 1.560 | 78,220 | -0.10(-6.02%) |
Jun 19, 2007 | 1.550 | 1.660 | 1.550 | 1.660 | 39,000 | +0.06(+3.75%) |
Jun 18, 2007 | 1.610 | 1.690 | 1.600 | 1.600 | 4,400 | -0.05(-3.03%) |
Jun 15, 2007 | 1.560 | 1.750 | 1.560 | 1.650 | 21,700 | -0.03(-1.79%) |
Jun 14, 2007 | 1.600 | 1.680 | 1.550 | 1.680 | 15,235 | +0.08(+5.00%) |
Jun 13, 2007 | 1.530 | 1.600 | 1.510 | 1.600 | 6,300 | +0.00(+0.00%) |
Jun 12, 2007 | 1.540 | 1.600 | 1.510 | 1.600 | 9,245 | -0.01(-0.62%) |
Jun 11, 2007 | 1.600 | 1.610 | 1.520 | 1.610 | 15,400 | +0.01(+0.63%) |
Jun 08, 2007 | 1.560 | 1.600 | 1.500 | 1.600 | 17,600 | +0.05(+3.23%) |
Jun 07, 2007 | 1.610 | 1.610 | 1.550 | 1.550 | 2,400 | -0.09(-5.49%) |
Jun 06, 2007 | 1.780 | 1.780 | 1.550 | 1.640 | 19,500 | +0.04(+2.50%) |
Jun 05, 2007 | 1.790 | 1.790 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
Jun 04, 2007 | 1.360 | 1.600 | 1.360 | 1.600 | 31,200 | +0.03(+1.91%) |
Jun 01, 2007 | 1.450 | 1.570 | 1.450 | 1.570 | 3,800 | -0.03(-1.88%) |
May 31, 2007 | 1.590 | 1.600 | 1.590 | 1.600 | 2,600 | +0.06(+3.90%) |
May 30, 2007 | 1.490 | 1.540 | 1.310 | 1.540 | 3,600 | +0.00(+0.00%) |
May 29, 2007 | 1.550 | 1.550 | 1.450 | 1.540 | 10,500 | +0.09(+6.21%) |
May 25, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 5,000 | -0.05(-3.33%) |
May 24, 2007 | 1.310 | 1.500 | 1.310 | 1.500 | 300 | -0.05(-3.23%) |
May 23, 2007 | 1.540 | 1.550 | 1.500 | 1.550 | 5,500 | +0.01(+0.65%) |
May 22, 2007 | 1.560 | 1.600 | 1.500 | 1.540 | 53,790 | -0.06(-3.75%) |
May 21, 2007 | 1.400 | 1.600 | 1.400 | 1.600 | 14,500 | +0.00(+0.00%) |
May 18, 2007 | 1.400 | 1.600 | 1.400 | 1.600 | 14,500 | +0.02(+1.27%) |
May 17, 2007 | 1.430 | 1.600 | 1.400 | 1.580 | 28,900 | +0.20(+14.49%) |
May 16, 2007 | 1.430 | 1.430 | 1.270 | 1.380 | 17,000 | -0.12(-8.00%) |
May 15, 2007 | 1.500 | 1.540 | 1.500 | 1.500 | 10,050 | +0.04(+2.74%) |
May 14, 2007 | 1.550 | 1.550 | 1.350 | 1.460 | 27,700 | +0.13(+9.77%) |
May 11, 2007 | 1.260 | 1.330 | 1.260 | 1.330 | 8,300 | +0.05(+3.91%) |
May 10, 2007 | 1.200 | 1.280 | 1.200 | 1.280 | 34,108 | +0.08(+6.67%) |
May 09, 2007 | 1.160 | 1.200 | 1.160 | 1.200 | 1,900 | +0.04(+3.45%) |
May 08, 2007 | 1.190 | 1.200 | 1.120 | 1.160 | 14,400 | -0.02(-1.69%) |
May 07, 2007 | 1.170 | 1.180 | 1.170 | 1.180 | 1,400 | +0.03(+2.61%) |
May 04, 2007 | 1.230 | 1.240 | 1.150 | 1.150 | 5,500 | -0.08(-6.50%) |
May 03, 2007 | 1.200 | 1.230 | 1.090 | 1.230 | 3,800 | +0.11(+9.82%) |
May 02, 2007 | 1.200 | 1.200 | 1.100 | 1.120 | 6,850 | -0.08(-6.67%) |
May 01, 2007 | 1.240 | 1.240 | 1.100 | 1.200 | 4,400 | +0.11(+10.09%) |
Apr 30, 2007 | 1.150 | 1.150 | 1.010 | 1.090 | 15,055 | -0.08(-6.84%) |
Apr 27, 2007 | 1.210 | 1.210 | 1.170 | 1.170 | 14,200 | -0.03(-2.50%) |
Apr 26, 2007 | 1.250 | 1.250 | 1.200 | 1.200 | 17,990 | -0.15(-11.11%) |
Apr 25, 2007 | 1.330 | 1.350 | 1.330 | 1.350 | 4,627 | +0.07(+5.47%) |
Apr 24, 2007 | 1.350 | 1.390 | 1.250 | 1.280 | 35,100 | -0.11(-7.91%) |
Apr 23, 2007 | 1.310 | 1.430 | 1.310 | 1.390 | 18,780 | +0.00(+0.00%) |
Apr 20, 2007 | 1.410 | 1.410 | 1.310 | 1.390 | 12,100 | -0.03(-2.11%) |
Apr 19, 2007 | 1.410 | 1.420 | 1.410 | 1.420 | 7,800 | +0.01(+0.71%) |
Apr 18, 2007 | 1.500 | 1.500 | 1.410 | 1.410 | 18,200 | -0.14(-9.03%) |
Apr 17, 2007 | 1.500 | 1.550 | 1.500 | 1.550 | 31,200 | +0.04(+2.65%) |
Apr 16, 2007 | 1.410 | 1.560 | 1.410 | 1.510 | 22,300 | -0.07(-4.43%) |
Apr 13, 2007 | 1.580 | 1.610 | 1.510 | 1.580 | 11,337 | -0.03(-1.86%) |
Apr 12, 2007 | 1.680 | 1.680 | 1.400 | 1.610 | 79,447 | -0.12(-6.94%) |
Apr 11, 2007 | 1.780 | 1.790 | 1.680 | 1.730 | 14,100 | -0.05(-2.81%) |
Apr 10, 2007 | 1.780 | 1.780 | 1.780 | 1.780 | 202 | -0.08(-4.30%) |
Apr 09, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 300 | +0.04(+2.20%) |
Apr 05, 2007 | 1.800 | 1.870 | 1.720 | 1.820 | 19,802 | +0.02(+1.11%) |
Apr 04, 2007 | 1.660 | 1.800 | 1.650 | 1.800 | 17,500 | +0.01(+0.56%) |
Apr 03, 2007 | 1.700 | 1.790 | 1.650 | 1.790 | 7,600 | -0.09(-4.79%) |
Apr 02, 2007 | 1.860 | 1.900 | 1.730 | 1.880 | 73,398 | +0.23(+13.94%) |
Mar 30, 2007 | 1.600 | 1.650 | 1.600 | 1.650 | 2,400 | +0.01(+0.61%) |
Mar 29, 2007 | 1.580 | 1.640 | 1.530 | 1.640 | 22,400 | +0.06(+3.80%) |
Mar 28, 2007 | 1.600 | 1.600 | 1.500 | 1.580 | 22,929 | +0.00(+0.00%) |
Mar 27, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 300 | +0.03(+1.94%) |
Mar 26, 2007 | 1.650 | 1.650 | 1.520 | 1.550 | 27,125 | -0.10(-6.06%) |
Mar 23, 2007 | 1.650 | 1.650 | 1.590 | 1.650 | 16,175 | +0.05(+3.12%) |
Mar 22, 2007 | 1.600 | 1.650 | 1.600 | 1.600 | 14,400 | -0.02(-1.23%) |
Mar 21, 2007 | 1.560 | 1.620 | 1.560 | 1.620 | 7,350 | +0.02(+1.25%) |
Mar 20, 2007 | 1.570 | 1.600 | 1.550 | 1.600 | 12,350 | +0.00(+0.00%) |
Mar 19, 2007 | 1.570 | 1.640 | 1.570 | 1.600 | 22,250 | -0.06(-3.61%) |
Mar 16, 2007 | 1.650 | 1.660 | 1.640 | 1.660 | 5,010 | +0.01(+0.61%) |
Mar 15, 2007 | 1.600 | 1.650 | 1.560 | 1.650 | 25,310 | +0.00(+0.00%) |
Mar 14, 2007 | 1.600 | 1.650 | 1.600 | 1.650 | 7,500 | +0.05(+3.12%) |
Mar 13, 2007 | 1.610 | 1.650 | 1.600 | 1.600 | 12,600 | -0.15(-8.57%) |
Mar 12, 2007 | 1.600 | 1.750 | 1.600 | 1.750 | 28,400 | +0.10(+6.06%) |
Mar 09, 2007 | 1.690 | 1.690 | 1.590 | 1.650 | 22,300 | +0.00(+0.00%) |
Mar 08, 2007 | 1.700 | 1.700 | 1.650 | 1.650 | 10,542 | -0.08(-4.62%) |
Mar 07, 2007 | 1.770 | 1.770 | 1.660 | 1.730 | 62,238 | +0.00(+0.00%) |
Mar 06, 2007 | 1.670 | 1.740 | 1.650 | 1.730 | 14,700 | -0.02(-1.14%) |
Mar 05, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.05(+2.94%) |
Mar 02, 2007 | 1.780 | 1.790 | 1.700 | 1.700 | 2,000 | -0.02(-1.16%) |
Mar 01, 2007 | 1.760 | 1.770 | 1.700 | 1.720 | 5,500 | -0.07(-3.91%) |
Feb 28, 2007 | 1.770 | 1.790 | 1.700 | 1.790 | 8,300 | +0.09(+5.29%) |
Feb 27, 2007 | 1.770 | 1.770 | 1.700 | 1.700 | 41,050 | -0.22(-11.46%) |
Feb 26, 2007 | 1.830 | 1.920 | 1.830 | 1.920 | 20,000 | +0.00(+0.00%) |
Feb 23, 2007 | 1.820 | 1.920 | 1.820 | 1.920 | 2,550 | +0.00(+0.00%) |
Feb 22, 2007 | 1.810 | 1.920 | 1.810 | 1.920 | 4,600 | +0.00(+0.00%) |
Feb 21, 2007 | 1.780 | 1.970 | 1.780 | 1.920 | 12,500 | +0.00(+0.00%) |
Feb 20, 2007 | 1.780 | 1.920 | 1.750 | 1.920 | 2,800 | +0.14(+7.87%) |
Feb 16, 2007 | 1.900 | 1.900 | 1.780 | 1.780 | 1,470 | -0.17(-8.72%) |
Feb 15, 2007 | 1.780 | 1.950 | 1.750 | 1.950 | 29,649 | -0.02(-1.02%) |
Feb 14, 2007 | 1.760 | 1.970 | 1.750 | 1.970 | 12,600 | +0.24(+13.87%) |
Feb 13, 2007 | 1.750 | 1.760 | 1.730 | 1.730 | 6,000 | -0.02(-1.14%) |
Feb 12, 2007 | 1.710 | 1.790 | 1.700 | 1.750 | 21,085 | +0.01(+0.57%) |
Feb 09, 2007 | 1.790 | 1.790 | 1.730 | 1.740 | 8,495 | -0.05(-2.79%) |
Feb 08, 2007 | 1.800 | 1.800 | 1.730 | 1.790 | 15,000 | +0.00(+0.00%) |
Feb 07, 2007 | 1.710 | 1.790 | 1.710 | 1.790 | 13,524 | +0.00(+0.00%) |
Feb 06, 2007 | 1.790 | 1.790 | 1.710 | 1.790 | 5,600 | -0.01(-0.56%) |
Feb 05, 2007 | 1.800 | 1.800 | 1.750 | 1.800 | 14,800 | -0.10(-5.26%) |
Feb 02, 2007 | 1.870 | 1.900 | 1.870 | 1.900 | 5,700 | +0.03(+1.60%) |
Feb 01, 2007 | 1.800 | 1.870 | 1.800 | 1.870 | 3,800 | +0.08(+4.47%) |
Jan 31, 2007 | 1.880 | 1.880 | 1.790 | 1.790 | 42,630 | -0.10(-5.29%) |
Jan 30, 2007 | 1.820 | 1.890 | 1.820 | 1.890 | 24,700 | +0.01(+0.53%) |
Jan 29, 2007 | 1.880 | 1.880 | 1.810 | 1.880 | 19,930 | -0.07(-3.59%) |
Jan 26, 2007 | 1.940 | 1.980 | 1.860 | 1.950 | 36,500 | -0.02(-1.02%) |
Jan 25, 2007 | 1.880 | 1.970 | 1.850 | 1.970 | 24,200 | +0.05(+2.60%) |
Jan 24, 2007 | 2.110 | 2.220 | 1.820 | 1.920 | 81,499 | -0.38(-16.52%) |
Jan 23, 2007 | 2.190 | 2.350 | 2.190 | 2.300 | 42,972 | +0.06(+2.68%) |
Jan 22, 2007 | 2.230 | 2.240 | 2.150 | 2.240 | 13,660 | +0.00(+0.00%) |
Jan 19, 2007 | 2.200 | 2.240 | 2.180 | 2.240 | 7,971 | -0.01(-0.44%) |
Jan 18, 2007 | 2.240 | 2.320 | 2.030 | 2.250 | 52,411 | +0.00(+0.00%) |
Jan 17, 2007 | 2.390 | 2.420 | 2.230 | 2.250 | 10,432 | +0.08(+3.69%) |
Jan 16, 2007 | 2.310 | 2.430 | 2.140 | 2.170 | 7,600 | -0.08(-3.56%) |
Jan 12, 2007 | 2.260 | 2.750 | 2.250 | 2.250 | 50,656 | -0.03(-1.32%) |
Jan 11, 2007 | 2.010 | 2.650 | 2.010 | 2.280 | 171,576 | +0.28(+14.00%) |
Jan 10, 2007 | 2.140 | 2.160 | 1.890 | 2.000 | 63,967 | -0.14(-6.54%) |
Jan 09, 2007 | 1.900 | 2.140 | 1.900 | 2.140 | 47,650 | +0.07(+3.38%) |
Jan 08, 2007 | 2.050 | 2.070 | 1.990 | 2.070 | 31,092 | +0.07(+3.50%) |
Jan 05, 2007 | 2.100 | 2.100 | 1.940 | 2.000 | 66,692 | +0.00(+0.00%) |
Jan 04, 2007 | 1.980 | 2.230 | 1.980 | 2.000 | 27,892 | +0.02(+1.01%) |
Jan 03, 2007 | 1.870 | 1.980 | 1.870 | 1.980 | 12,215 | +0.13(+7.03%) |
Dec 29, 2006 | 1.970 | 1.970 | 1.810 | 1.850 | 24,700 | -0.12(-6.09%) |
Dec 28, 2006 | 1.980 | 1.980 | 1.970 | 1.970 | 15,200 | +0.00(+0.00%) |
Dec 27, 2006 | 1.990 | 2.000 | 1.970 | 1.970 | 18,700 | +0.21(+11.93%) |
Dec 26, 2006 | 1.800 | 1.980 | 1.760 | 1.760 | 15,500 | +0.00(+0.00%) |
Dec 22, 2006 | 1.800 | 1.980 | 1.760 | 1.760 | 15,500 | -0.14(-7.37%) |
Dec 21, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 1,168 | +0.14(+7.95%) |
Dec 20, 2006 | 1.900 | 1.900 | 1.760 | 1.760 | 8,900 | -0.24(-12.00%) |
Dec 19, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 940 | +0.00(+0.00%) |
Dec 18, 2006 | 1.800 | 2.000 | 1.800 | 2.000 | 6,059 | +0.20(+11.11%) |
Dec 15, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 1,600 | +0.00(+0.00%) |
Dec 14, 2006 | 1.830 | 2.000 | 1.800 | 1.800 | 41,572 | +0.00(+0.00%) |
Dec 13, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 12,199 | +0.00(+0.00%) |
Dec 12, 2006 | 1.900 | 2.000 | 1.800 | 1.800 | 37,950 | -0.15(-7.69%) |
Dec 11, 2006 | 1.800 | 1.950 | 1.800 | 1.950 | 12,300 | +0.13(+7.14%) |
Dec 08, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.850 | 1.850 | 1.820 | 1.820 | 1,400 | -0.03(-1.62%) |
Dec 06, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 2,072 | -0.14(-7.04%) |
Dec 05, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.860 | 2.000 | 1.860 | 1.990 | 43,100 | +0.14(+7.57%) |
Dec 01, 2006 | 1.820 | 2.040 | 1.820 | 1.850 | 4,700 | -0.06(-3.14%) |
Nov 30, 2006 | 1.950 | 2.040 | 1.910 | 1.910 | 30,900 | -0.03(-1.55%) |
Nov 29, 2006 | 1.820 | 1.940 | 1.810 | 1.940 | 17,033 | +0.09(+4.86%) |
Nov 28, 2006 | 1.820 | 1.850 | 1.820 | 1.850 | 3,250 | -0.05(-2.63%) |
Nov 27, 2006 | 1.850 | 1.900 | 1.850 | 1.900 | 2,000 | +0.05(+2.70%) |
Nov 24, 2006 | 1.850 | 1.900 | 1.850 | 1.850 | 3,450 | -0.01(-0.54%) |
Nov 22, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 1,125 | -0.05(-2.62%) |
Nov 21, 2006 | 1.910 | 1.910 | 1.900 | 1.910 | 8,000 | -0.14(-6.83%) |
Nov 20, 2006 | 1.790 | 2.050 | 1.790 | 2.050 | 24,870 | +0.05(+2.50%) |
Nov 17, 2006 | 1.980 | 2.000 | 1.700 | 2.000 | 5,100 | +0.02(+1.01%) |
Nov 16, 2006 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.550 | 1.980 | 1.550 | 1.980 | 19,960 | -0.07(-3.41%) |
Nov 14, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.900 | 2.050 | 1.900 | 2.050 | 17,005 | +0.15(+7.89%) |
Nov 10, 2006 | 1.910 | 1.950 | 1.900 | 1.900 | 6,481 | -0.10(-5.00%) |
Nov 09, 2006 | 1.970 | 2.000 | 1.970 | 2.000 | 3,000 | +0.08(+4.17%) |
Nov 08, 2006 | 2.090 | 2.090 | 1.920 | 1.920 | 9,000 | -0.13(-6.34%) |
Nov 07, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 1,500 | +0.00(+0.00%) |
Nov 06, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 7,000 | +0.00(+0.00%) |
Nov 03, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2.000 | 2.050 | 2.000 | 2.050 | 4,000 | +0.05(+2.50%) |
Nov 01, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 6,500 | +0.00(+0.00%) |
Oct 31, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | -0.01(-0.50%) |
Oct 30, 2006 | 2.010 | 2.010 | 2.010 | 2.010 | 10,000 | +0.06(+3.08%) |
Oct 27, 2006 | 1.950 | 1.970 | 1.860 | 1.950 | 20,000 | -0.05(-2.50%) |
Oct 26, 2006 | 1.950 | 2.000 | 1.950 | 2.000 | 7,300 | +0.05(+2.56%) |
Oct 25, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 4,000 | -0.05(-2.50%) |
Oct 23, 2006 | 1.990 | 2.000 | 1.990 | 2.000 | 5,000 | +0.03(+1.52%) |
Oct 20, 2006 | 1.920 | 1.970 | 1.920 | 1.970 | 8,400 | -0.03(-1.50%) |
Oct 19, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 28,540 | +0.05(+2.56%) |
Oct 18, 2006 | 2.000 | 2.000 | 1.950 | 1.950 | 6,940 | -0.05(-2.50%) |
Oct 17, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 11,900 | +0.00(+0.00%) |
Oct 16, 2006 | 2.050 | 2.050 | 2.000 | 2.000 | 9,922 | -0.10(-4.76%) |
Oct 13, 2006 | 2.100 | 2.100 | 2.050 | 2.100 | 4,800 | +0.00(+0.00%) |
Oct 12, 2006 | 2.020 | 2.100 | 2.020 | 2.100 | 8,950 | -0.10(-4.55%) |
Oct 11, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 6,000 | +0.03(+1.38%) |
Oct 10, 2006 | 2.000 | 2.170 | 1.950 | 2.170 | 10,715 | +0.17(+8.50%) |
Oct 09, 2006 | 2.100 | 2.100 | 2.000 | 2.000 | 5,248 | +0.00(+0.00%) |
Oct 06, 2006 | 2.100 | 2.100 | 2.000 | 2.000 | 5,248 | -0.08(-3.85%) |
Oct 05, 2006 | 2.060 | 2.150 | 2.010 | 2.080 | 24,050 | +0.18(+9.47%) |
Oct 04, 2006 | 2.100 | 2.100 | 1.900 | 1.900 | 24,900 | -0.15(-7.32%) |
Oct 03, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 2.110 | 2.110 | 2.050 | 2.050 | 5,783 | +0.00(+0.00%) |
Sep 29, 2006 | 2.020 | 2.140 | 2.020 | 2.050 | 2,100 | +0.06(+3.02%) |
Sep 28, 2006 | 2.140 | 2.140 | 1.960 | 1.990 | 8,000 | -0.04(-1.97%) |
Sep 27, 2006 | 2.050 | 2.110 | 1.960 | 2.030 | 11,900 | -0.16(-7.31%) |
Sep 26, 2006 | 2.200 | 2.200 | 2.190 | 2.190 | 10,501 | -0.01(-0.45%) |
Sep 25, 2006 | 2.250 | 2.250 | 2.000 | 2.200 | 11,800 | +0.20(+10.00%) |
Sep 22, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.01(-0.50%) |
Sep 21, 2006 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.020 | 2.020 | 2.010 | 2.010 | 1,300 | +0.01(+0.50%) |
Sep 19, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.970 | 2.200 | 1.970 | 2.000 | 11,000 | -0.06(-2.91%) |
Sep 15, 2006 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 2.210 | 2.250 | 2.060 | 2.060 | 3,000 | +0.05(+2.49%) |
Sep 13, 2006 | 2.010 | 2.030 | 1.970 | 2.010 | 30,500 | -0.01(-0.50%) |
Sep 12, 2006 | 1.950 | 2.090 | 1.950 | 2.020 | 3,950 | -0.07(-3.35%) |
Sep 11, 2006 | 2.100 | 2.170 | 1.960 | 2.090 | 11,480 | -0.11(-5.00%) |
Sep 08, 2006 | 2.020 | 2.200 | 2.010 | 2.200 | 3,750 | +0.15(+7.32%) |
Sep 07, 2006 | 2.010 | 2.050 | 2.010 | 2.050 | 5,600 | +0.04(+1.99%) |
Sep 06, 2006 | 2.120 | 2.120 | 2.010 | 2.010 | 5,250 | -0.06(-2.90%) |
Sep 05, 2006 | 2.240 | 2.240 | 2.070 | 2.070 | 8,483 | -0.18(-8.00%) |
Sep 01, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 2.290 | 2.300 | 2.170 | 2.250 | 4,450 | +0.05(+2.27%) |
Aug 30, 2006 | 2.160 | 2.200 | 2.160 | 2.200 | 5,200 | +0.00(+0.00%) |
Aug 29, 2006 | 2.210 | 2.210 | 2.200 | 2.200 | 12,986 | -0.06(-2.65%) |
Aug 28, 2006 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 2.340 | 2.340 | 2.260 | 2.260 | 7,000 | -0.02(-0.88%) |
Aug 24, 2006 | 2.220 | 2.280 | 2.210 | 2.280 | 5,750 | +0.06(+2.70%) |
Aug 23, 2006 | 2.270 | 2.300 | 2.220 | 2.220 | 23,850 | -0.16(-6.72%) |
Aug 22, 2006 | 2.480 | 2.480 | 2.300 | 2.380 | 8,500 | +0.03(+1.28%) |
Aug 21, 2006 | 2.500 | 2.500 | 2.320 | 2.350 | 9,900 | -0.13(-5.24%) |
Aug 18, 2006 | 2.260 | 2.490 | 2.260 | 2.480 | 5,200 | -0.02(-0.80%) |
Aug 17, 2006 | 2.200 | 2.500 | 2.200 | 2.500 | 13,900 | +0.38(+17.92%) |
Aug 16, 2006 | 2.130 | 2.220 | 2.110 | 2.120 | 21,250 | -0.16(-7.02%) |
Aug 15, 2006 | 2.000 | 2.280 | 1.800 | 2.280 | 25,607 | -0.07(-2.98%) |
Aug 14, 2006 | 2.450 | 2.550 | 2.350 | 2.350 | 6,100 | +0.00(+0.00%) |
Aug 11, 2006 | 2.380 | 2.380 | 2.350 | 2.350 | 17,500 | -0.05(-2.08%) |
Aug 10, 2006 | 2.400 | 2.400 | 2.360 | 2.400 | 12,800 | -0.10(-4.00%) |
Aug 09, 2006 | 2.490 | 2.500 | 2.490 | 2.500 | 3,700 | +0.01(+0.40%) |
Aug 08, 2006 | 2.490 | 2.490 | 2.490 | 2.490 | 2,558 | +0.00(+0.00%) |
Aug 07, 2006 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 2.250 | 2.490 | 2.250 | 2.490 | 1,810 | -0.06(-2.35%) |
Aug 02, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 2,100 | +0.00(+0.00%) |
Jul 28, 2006 | 2.500 | 2.550 | 2.500 | 2.550 | 8,000 | +0.01(+0.39%) |
Jul 27, 2006 | 2.530 | 2.540 | 2.530 | 2.540 | 1,000 | +0.01(+0.40%) |
Jul 26, 2006 | 2.520 | 2.550 | 2.300 | 2.530 | 10,300 | -0.02(-0.78%) |
Jul 25, 2006 | 2.300 | 2.550 | 2.300 | 2.550 | 350 | +0.00(+0.00%) |
Jul 24, 2006 | 2.400 | 2.550 | 2.400 | 2.550 | 18,100 | +0.15(+6.25%) |
Jul 21, 2006 | 2.250 | 2.400 | 2.200 | 2.400 | 10,900 | +0.01(+0.42%) |
Jul 20, 2006 | 2.300 | 2.390 | 2.300 | 2.390 | 5,600 | +0.04(+1.70%) |
Jul 19, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 3,800 | -0.04(-1.67%) |
Jul 18, 2006 | 2.260 | 2.390 | 2.260 | 2.390 | 650 | -0.09(-3.63%) |
Jul 17, 2006 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 2.350 | 2.480 | 2.350 | 2.480 | 2,100 | +0.00(+0.00%) |
Jul 12, 2006 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 2.290 | 2.480 | 2.260 | 2.480 | 6,000 | +0.09(+3.77%) |
Jul 10, 2006 | 2.300 | 2.390 | 2.300 | 2.390 | 2,200 | -0.15(-5.91%) |
Jul 07, 2006 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.01(+0.40%) |