Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 1.710 | 1.750 | 1.590 | 1.710 | 59,385 | -0.04(-2.29%) |
Jun 28, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 7,400 | +0.06(+3.55%) |
Jun 27, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 1.690 | 1.750 | 1.690 | 1.690 | 3,200 | -0.07(-3.98%) |
Jun 25, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 2,272 | -0.04(-2.22%) |
Jun 22, 2007 | 1.810 | 1.800 | 1.740 | 1.800 | 39,600 | -0.01(-0.55%) |
Jun 21, 2007 | 1.810 | 1.820 | 1.800 | 1.810 | 3,000 | +0.09(+5.23%) |
Jun 20, 2007 | 1.720 | 1.790 | 1.770 | 1.720 | 32,900 | +0.00(+0.00%) |
Jun 19, 2007 | 1.720 | 1.810 | 1.790 | 1.720 | 58,950 | +0.00(+0.00%) |
Jun 18, 2007 | 1.720 | 1.900 | 1.790 | 1.720 | 58,222 | +0.00(+0.00%) |
Jun 15, 2007 | 1.720 | 1.800 | 1.780 | 1.720 | 29,400 | +0.00(+0.00%) |
Jun 14, 2007 | 1.720 | 1.740 | 1.720 | 1.720 | 118,750 | +0.00(+0.00%) |
Jun 13, 2007 | 1.720 | 1.720 | 1.700 | 1.720 | 157,045 | +0.00(+0.00%) |
Jun 12, 2007 | 1.720 | 1.700 | 1.700 | 1.720 | 10,300 | +0.00(+0.00%) |
Jun 11, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 31, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 30, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 29, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 25, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 21, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 38,000 | +0.00(+0.00%) |
May 16, 2007 | 1.720 | 1.720 | 1.660 | 1.720 | 80,600 | +0.03(+1.78%) |
May 15, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 2,000 | +0.23(+15.75%) |
May 14, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 11, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 07, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 04, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 01, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | -0.02(-1.35%) |
Apr 30, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 2,000 | +0.04(+2.78%) |
Apr 20, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 5,000 | +0.00(+0.00%) |
Apr 18, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 4,000 | +0.00(+0.00%) |
Apr 13, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 5,000 | +0.05(+3.60%) |
Apr 10, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 7,000 | +0.29(+26.36%) |
Apr 09, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.00(+0.00%) |
Mar 26, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 8,000 | +0.00(+0.00%) |
Mar 22, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 95,000 | +0.00(+0.00%) |
Mar 19, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | -0.10(-8.33%) |
Feb 27, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 43,200 | +0.22(+22.45%) |
Feb 23, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | +0.00(+0.00%) |
Feb 09, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 10,000 | +0.03(+3.16%) |
Feb 05, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 7,000 | +0.00(+0.00%) |
Jan 30, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 20,000 | -0.15(-13.40%) |
Jan 04, 2007 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.097 | 1.097 | 1.097 | 1.097 | 1,000 | +0.10(+9.70%) |
Dec 13, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | -0.15(-13.04%) |
Nov 17, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 3,000 | +0.05(+4.55%) |
Nov 08, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 30,000 | +0.11(+11.11%) |
Nov 06, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 68,000 | +0.00(+0.00%) |
Oct 13, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 75,000 | +0.00(+0.00%) |
Oct 11, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.07(+7.61%) |
Oct 09, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 32,000 | -0.01(-1.08%) |
Oct 02, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 7,000 | +0.02(+2.20%) |
Sep 28, 2006 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10,000 | -0.08(-8.08%) |
Sep 27, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 20,000 | -0.01(-1.00%) |
Sep 20, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.02(+2.04%) |
Sep 14, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 46,000 | +0.00(+0.00%) |
Sep 05, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | +0.04(+4.81%) |
Jul 27, 2006 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 30,000 | -0.00(-0.53%) |
Jul 20, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,000 | +0.13(+16.05%) |
Jul 19, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 34,000 | +0.00(+0.00%) |
Jul 18, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 18,000 | +0.00(+0.00%) |
Jul 06, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |