Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2019 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 1.180 | 1.180 | 1.180 | 0 | -0.17(-12.59%) | |
| Apr 26, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.50%) | |
| Apr 22, 2019 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
| Apr 12, 2019 | 1.340 | 1.340 | 1.340 | 0 | -0.16(-10.67%) | |
| Apr 10, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.09(+6.38%) | |
| Apr 04, 2019 | 1.410 | 1.410 | 1.410 | 0 | +0.03(+2.17%) | |
| Mar 28, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.28(+25.45%) | |
| Jan 04, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Jan 02, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
| Dec 28, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Dec 26, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.07(-6.25%) | |
| Nov 09, 2018 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.14(-11.11%) | |
| Oct 10, 2018 | 1.260 | 1.260 | 1.260 | 0 | +0.11(+9.57%) | |
| Aug 21, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
