8I Acquisition 2 Corp (NQ: LAXXU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2022 | 0 | +0.00(+0.00%) | ||||
| Nov 16, 2022 | 8.260 | 8.651 | 5.172 | 6.050 | 12,293 | +0.19(+3.24%) |
| Nov 15, 2022 | 7.510 | 7.900 | 5.650 | 5.860 | 11,634 | -2.46(-29.57%) |
| Nov 14, 2022 | 6.990 | 8.320 | 6.350 | 8.320 | 4,097 | +0.80(+10.64%) |
| Nov 11, 2022 | 7.270 | 7.970 | 7.250 | 7.520 | 4,149 | +0.63(+9.14%) |
| Nov 10, 2022 | 9.010 | 9.010 | 6.890 | 6.890 | 603 | -3.10(-31.03%) |
| Nov 09, 2022 | 9.170 | 9.990 | 9.150 | 9.990 | 552 | -0.18(-1.77%) |
| Nov 07, 2022 | 10.17 | 0 | -0.58(-5.40%) | |||
| Nov 02, 2022 | 10.75 | 0 | -0.03(-0.28%) | |||
| Nov 01, 2022 | 10.75 | 10.78 | 10.75 | 10.78 | 800 | +0.09(+0.84%) |
| Oct 25, 2022 | 10.69 | 0 | +0.10(+0.94%) | |||
| Oct 24, 2022 | 10.40 | 10.77 | 10.38 | 10.59 | 1,831 | +0.11(+1.05%) |
| Oct 21, 2022 | 10.44 | 10.48 | 10.44 | 10.48 | 2,030 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
