Coliseum Acquisition Corp (NQ: MITAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | 11.09 | 0 | +0.32(+2.97%) | |||
| May 31, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 200 | +0.01(+0.09%) |
| May 20, 2024 | 10.76 | 0 | +0.05(+0.47%) | |||
| May 01, 2024 | 10.71 | 0 | -0.39(-3.51%) | |||
| Apr 19, 2024 | 11.10 | 0 | +0.30(+2.78%) | |||
| Apr 17, 2024 | 10.80 | 11 | +0.14(+1.31%) | |||
| Apr 16, 2024 | 10.14 | 10.66 | 10.14 | 10.66 | 500 | -0.14(-1.30%) |
| Apr 15, 2024 | 10.80 | 10.80 | 10.79 | 10.80 | 2,397 | -0.19(-1.73%) |
| Apr 01, 2024 | 10.99 | 0 | +0.19(+1.76%) | |||
| Feb 28, 2024 | 10.80 | 0 | +0.10(+0.93%) | |||
| Feb 27, 2024 | 10.90 | 10.90 | 10.56 | 10.70 | 2,680 | -0.05(-0.47%) |
| Feb 26, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | -0.03(-0.28%) |
| Feb 05, 2024 | 10.78 | 8,400 | -0.40(-3.58%) | |||
| Feb 02, 2024 | 11.50 | 11.50 | 11.18 | 11.18 | 788 | +0.18(+1.64%) |
| Feb 01, 2024 | 11.39 | 11.39 | 11.00 | 11.00 | 5,020 | -0.58(-5.01%) |
| Jan 31, 2024 | 11.58 | 11.63 | 11.47 | 11.58 | 4,200 | +0.58(+5.27%) |
| Jan 30, 2024 | 11.11 | 11.11 | 11.00 | 11.00 | 206 | -0.19(-1.70%) |
| Jan 29, 2024 | 10.86 | 11.50 | 10.86 | 11.19 | 3,212 | +0.59(+5.57%) |
| Jan 26, 2024 | 10.90 | 11.62 | 10.60 | 10.60 | 11,000 | -0.11(-1.03%) |
| Jan 24, 2024 | 10.71 | 0 | -0.29(-2.64%) | |||
| Jan 10, 2024 | 11.00 | 45 | +0.31(+2.90%) | |||
| Dec 29, 2023 | 10.69 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 10.69 | 0 | +0.14(+1.33%) | |||
| Dec 04, 2023 | 10.55 | 0 | -0.15(-1.40%) | |||
| Nov 30, 2023 | 10.70 | 0 | +0.15(+1.42%) | |||
| Nov 29, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.00(+0.00%) |
| Nov 28, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 264 | -0.03(-0.28%) |
| Nov 27, 2023 | 10.68 | 10.68 | 10.58 | 10.58 | 1,600 | -0.20(-1.86%) |
| Nov 21, 2023 | 10.78 | 0 | +0.04(+0.37%) | |||
| Nov 20, 2023 | 10.73 | 10.74 | 10.73 | 10.74 | 700 | +0.01(+0.09%) |
| Nov 17, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 425 | +0.00(+0.00%) |
| Nov 16, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 225 | +0.05(+0.47%) |
| Nov 15, 2023 | 10.74 | 10.74 | 10.68 | 10.68 | 1,408 | -0.06(-0.56%) |
| Nov 14, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 450 | -0.01(-0.09%) |
| Nov 13, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 200 | -0.02(-0.19%) |
| Nov 07, 2023 | 10.77 | 0 | -0.25(-2.29%) | |||
| Nov 02, 2023 | 11.02 | 0 | +0.35(+3.30%) | |||
| Oct 10, 2023 | 10.67 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 10.67 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 10.67 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2023 | 10.67 | 0 | -0.02(-0.19%) | |||
| Sep 20, 2023 | 10.69 | 0 | +0.02(+0.19%) | |||
| Sep 19, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | +0.00(+0.00%) |
| Sep 18, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | +0.00(+0.00%) |
| Sep 08, 2023 | 10.67 | 1 | -0.05(-0.47%) | |||
| Sep 07, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 500 | +0.01(+0.09%) |
| Sep 01, 2023 | 10.71 | 0 | +0.01(+0.09%) | |||
| Aug 31, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 500 | -0.01(-0.09%) |
| Aug 29, 2023 | 10.71 | 0 | +0.01(+0.09%) | |||
| Aug 28, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 450 | +0.01(+0.09%) |
| Aug 25, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 500 | +0.05(+0.47%) |
| Aug 24, 2023 | 10.69 | 10.69 | 10.63 | 10.64 | 800 | -0.06(-0.56%) |
| Aug 23, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 550 | +0.01(+0.09%) |
| Aug 22, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 450 | +0.06(+0.56%) |
| Jul 31, 2023 | 10.63 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 675 | +0.03(+0.28%) |
| Jul 26, 2023 | 10.60 | 0 | +0.07(+0.66%) | |||
| Jul 24, 2023 | 10.53 | 0 | +0.01(+0.10%) | |||
| Jul 19, 2023 | 10.52 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1,000 | -0.01(-0.09%) |
| Jul 10, 2023 | 10.53 | 0 | -0.02(-0.19%) | |||
| Jul 07, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 400 | +0.00(+0.00%) |
| Jul 06, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 400 | +0.02(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
