Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jun 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 | -0.01(-16.67%) |
Jun 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,513 | +0.00(+0.00%) |
May 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
May 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,499 | +0.00(+0.00%) |
May 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 16, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 33,000 | -0.00(-8.33%) |
May 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
May 09, 2019 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 100,000 | -0.02(-25.00%) |
May 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Apr 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Apr 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,500 | +0.01(+9.09%) |
Apr 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Apr 09, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Apr 08, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 14,000 | +0.01(+5.26%) |
Apr 05, 2019 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 16,000 | -0.01(-13.64%) |
Apr 04, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 4,000 | -0.01(-8.33%) |
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Mar 28, 2019 | 0.1400 | 0.1400 | 0.0950 | 0.1100 | 37,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 49,500 | -0.03(-24.14%) |
Mar 22, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.02(+20.83%) |
Mar 14, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 34,500 | +0.02(+26.32%) |
Mar 13, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,500 | -0.01(-9.52%) |
Mar 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |
Mar 11, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,249 | -0.01(-13.64%) |
Mar 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,600 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 14,000 | -0.02(-20.00%) |
Mar 01, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
Feb 27, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Feb 26, 2019 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | 129,000 | +0.08(+114.29%) |
Feb 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) | |
Jan 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Jan 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Dec 27, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 154,800 | -0.02(-22.22%) |
Dec 21, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 20, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,000 | -0.00(-5.56%) |
Dec 19, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 6,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,000 | -0.01(-5.26%) |
Dec 13, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |
Dec 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
Dec 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Dec 07, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 6,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Nov 30, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,875 | -0.01(-5.26%) |
Nov 28, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Nov 27, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 11,000 | -0.01(-10.00%) |
Nov 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Nov 06, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Oct 31, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Oct 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Oct 25, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1250 | 0.1250 | 0.0900 | 0.0900 | 214,000 | -0.03(-25.00%) |
Oct 23, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 4,500 | -0.01(-4.00%) |
Oct 22, 2018 | 0.1500 | 0.1500 | 0.1200 | 0.1250 | 28,500 | -0.04(-21.88%) |
Oct 19, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 2,000 | +0.01(+3.23%) |
Oct 18, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1550 | 35,500 | +0.01(+10.71%) |
Oct 17, 2018 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | 81,499 | -0.02(-15.15%) |
Oct 15, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 9,500 | -0.01(-5.71%) |
Oct 11, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Oct 10, 2018 | 0.1750 | 0.1750 | 0.1750 | 250 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 60,000 | -0.01(-5.41%) |
Sep 27, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Sep 26, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 30,500 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 20,000 | +0.01(+2.70%) |
Sep 24, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 51,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Sep 19, 2018 | 0.1850 | 0.1850 | 0.1550 | 0.1800 | 225,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Sep 07, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Aug 31, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Aug 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Aug 22, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
Aug 13, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.02(-11.36%) | |
Aug 07, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
Aug 01, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Jul 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jul 26, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 27,500 | -0.02(-8.00%) |
Jul 25, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 500 | +0.00(+0.00%) |
Jul 24, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 4,500 | +0.00(+0.00%) |
Jul 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.04(+19.05%) |