Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 19, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0350 | 200 | -0.02(-36.36%) | |||
May 05, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
May 01, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 27, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Apr 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Mar 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,542 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 28, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,396 | +0.00(+7.14%) |
Mar 27, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 27,700 | +0.01(+7.69%) |
Mar 24, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 54,800 | -0.01(-7.14%) |
Mar 20, 2023 | 0.0700 | 20 | +0.02(+27.27%) | |||
Mar 09, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0550 | 34 | -0.00(-8.33%) | |||
Mar 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | -0.01(-7.69%) |
Mar 01, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,100 | +0.01(+18.18%) |
Feb 21, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 9,700 | +0.00(+10.00%) |
Feb 15, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Feb 14, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 31,776 | -0.02(-25.00%) |
Feb 13, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 9,000 | -0.01(-11.11%) |
Feb 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0900 | 2 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0400 | 0.0900 | 0.0400 | 0.0900 | 263,700 | +0.05(+125.00%) |
Feb 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Jan 19, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,050 | -0.00(-11.11%) |
Jan 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Jan 12, 2023 | 0.0500 | 107 | +0.00(+0.00%) | |||
Jan 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,425 | +0.01(+25.00%) |
Jan 10, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 9,100 | +0.00(+14.29%) |
Jan 09, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,000 | -0.01(-30.00%) |
Jan 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.01(+11.11%) |
Jan 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 93,000 | +0.00(+12.50%) |
Jan 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,715 | +0.00(+14.29%) |
Dec 30, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Dec 23, 2022 | 0.0350 | 10 | +0.01(+40.00%) | |||
Dec 22, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 103,600 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 127,167 | -0.01(-28.57%) |
Dec 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.01(+16.67%) |
Dec 16, 2022 | 0.0300 | 750 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 33,000 | +0.01(+50.00%) |
Dec 13, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | -0.01(-20.00%) |
Dec 09, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 94,620 | -0.00(-16.67%) |
Dec 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,025 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Nov 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 60,875 | -0.01(-28.57%) |
Nov 28, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0350 | 0 | +0.01(+40.00%) | |||
Nov 21, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 91,650 | -0.01(-28.57%) |
Nov 17, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 15, 2022 | 0.0400 | 150 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,917 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 52,210 | +0.01(+33.33%) |
Nov 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | -0.01(-25.00%) |
Nov 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,075 | +0.00(+14.29%) |
Nov 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.01(+40.00%) |
Nov 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | -0.01(-28.57%) |
Nov 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.01(+16.67%) |
Oct 31, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,639 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 22,565 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,125 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0300 | 125 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 | -0.01(-14.29%) |
Oct 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 109,400 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0350 | 0 | -0.01(-22.22%) | |||
Oct 06, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Sep 26, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
Sep 21, 2022 | 0.0450 | 1 | -0.01(-10.00%) | |||
Sep 19, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
Sep 14, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
Sep 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Sep 06, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
Aug 31, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Aug 30, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 116,653 | +0.01(+22.22%) |
Aug 29, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 64,596 | +0.00(+12.50%) |
Aug 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Aug 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,560 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Aug 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,814 | +0.00(+14.29%) |
Aug 16, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 15, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 218,650 | -0.01(-25.00%) |
Aug 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,544 | -0.00(-11.11%) |
Aug 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,250 | +0.00(+12.50%) |
Aug 09, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
Aug 03, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,236 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jul 28, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 65,000 | +0.01(+20.00%) |
Jul 22, 2022 | 0.0500 | 350 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.0500 | 30 | +0.01(+25.00%) | |||
Jul 12, 2022 | 0.0400 | 500 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
Jul 06, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 9,000 | +0.00(+0.00%) |