Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 23.39 | 24.21 | 23.17 | 23.18 | 782,580 | +0.19(+0.83%) |
Jun 29, 2023 | 22.91 | 23.64 | 22.77 | 22.99 | 538,079 | +0.02(+0.09%) |
Jun 28, 2023 | 22.76 | 23.00 | 22.50 | 22.97 | 309,531 | +0.18(+0.79%) |
Jun 27, 2023 | 22.68 | 22.89 | 22.34 | 22.79 | 391,415 | +0.03(+0.13%) |
Jun 26, 2023 | 22.73 | 22.98 | 22.52 | 22.76 | 519,340 | +0.01(+0.04%) |
Jun 23, 2023 | 22.81 | 23.00 | 22.25 | 22.75 | 838,357 | -0.29(-1.26%) |
Jun 22, 2023 | 22.82 | 23.30 | 22.59 | 23.04 | 500,045 | +0.20(+0.88%) |
Jun 21, 2023 | 23.48 | 23.60 | 22.61 | 22.84 | 300,729 | -0.86(-3.63%) |
Jun 20, 2023 | 22.84 | 23.89 | 22.56 | 23.70 | 602,344 | +0.79(+3.45%) |
Jun 16, 2023 | 23.42 | 23.42 | 22.52 | 22.91 | 1,488,769 | -0.03(-0.13%) |
Jun 15, 2023 | 22.66 | 23.20 | 22.45 | 22.94 | 434,930 | +4.62(+25.22%) |
May 08, 2023 | 19.32 | 19.55 | 18.20 | 18.32 | 677,657 | -0.97(-5.03%) |
May 05, 2023 | 21.38 | 21.38 | 18.32 | 19.29 | 1,072,716 | -1.80(-8.53%) |
May 04, 2023 | 19.15 | 21.38 | 18.99 | 21.09 | 1,010,916 | -0.80(-3.65%) |
May 03, 2023 | 21.41 | 22.41 | 21.08 | 21.89 | 669,120 | +0.63(+2.96%) |
May 02, 2023 | 21.57 | 21.60 | 21.10 | 21.26 | 577,347 | -0.44(-2.03%) |
May 01, 2023 | 21.21 | 21.76 | 21.04 | 21.70 | 527,411 | +0.41(+1.93%) |
Apr 28, 2023 | 21.16 | 21.72 | 20.57 | 21.29 | 371,744 | +0.10(+0.47%) |
Apr 27, 2023 | 21.13 | 21.64 | 20.65 | 21.19 | 360,665 | +0.21(+1.00%) |
Apr 26, 2023 | 21.32 | 21.32 | 20.84 | 20.98 | 260,589 | -0.39(-1.82%) |
Apr 25, 2023 | 21.64 | 21.65 | 21.06 | 21.37 | 496,087 | -0.50(-2.29%) |
Apr 24, 2023 | 22.43 | 22.52 | 21.81 | 21.87 | 298,045 | -0.60(-2.67%) |
Apr 21, 2023 | 22.32 | 22.78 | 21.99 | 22.47 | 428,467 | +0.59(+2.70%) |
Apr 20, 2023 | 22.71 | 22.71 | 21.50 | 21.88 | 400,423 | -0.93(-4.08%) |
Apr 19, 2023 | 21.55 | 22.84 | 21.47 | 22.81 | 600,145 | +1.13(+5.21%) |
Apr 18, 2023 | 22.38 | 22.38 | 21.56 | 21.68 | 407,830 | -0.60(-2.69%) |
Apr 17, 2023 | 22.31 | 22.63 | 21.93 | 22.28 | 556,059 | +0.01(+0.04%) |
Apr 14, 2023 | 22.40 | 22.67 | 21.97 | 22.27 | 759,429 | -0.30(-1.33%) |
Apr 13, 2023 | 22.34 | 22.85 | 22.00 | 22.57 | 1,617,776 | +0.18(+0.80%) |
Apr 12, 2023 | 23.31 | 23.69 | 22.33 | 22.39 | 620,720 | -0.60(-2.61%) |
Apr 11, 2023 | 23.44 | 23.74 | 22.93 | 22.99 | 417,497 | -0.49(-2.09%) |
Apr 10, 2023 | 23.08 | 23.68 | 22.79 | 23.48 | 448,400 | +0.15(+0.64%) |
Apr 06, 2023 | 23.36 | 23.38 | 22.67 | 23.33 | 388,161 | +0.07(+0.30%) |
Apr 05, 2023 | 23.52 | 23.59 | 23.15 | 23.26 | 374,160 | -0.32(-1.36%) |
Apr 04, 2023 | 23.91 | 23.91 | 23.21 | 23.58 | 370,489 | -0.18(-0.76%) |
Apr 03, 2023 | 23.01 | 23.77 | 22.88 | 23.76 | 473,187 | +0.53(+2.28%) |
Mar 31, 2023 | 22.82 | 23.44 | 22.82 | 23.23 | 582,596 | +0.70(+3.11%) |
Mar 30, 2023 | 23.33 | 23.66 | 22.46 | 22.53 | 446,047 | -0.80(-3.43%) |
Mar 29, 2023 | 23.00 | 23.50 | 22.79 | 23.33 | 487,197 | +0.52(+2.28%) |
Mar 28, 2023 | 23.19 | 23.23 | 22.44 | 22.81 | 618,765 | -0.50(-2.15%) |
Mar 27, 2023 | 23.48 | 23.67 | 22.97 | 23.31 | 534,085 | -0.41(-1.73%) |
Mar 24, 2023 | 23.42 | 23.75 | 23.11 | 23.72 | 424,621 | +0.09(+0.38%) |
Mar 23, 2023 | 22.98 | 24.05 | 22.78 | 23.63 | 472,133 | +0.72(+3.14%) |
Mar 22, 2023 | 23.21 | 23.56 | 22.86 | 22.91 | 542,936 | -0.48(-2.05%) |
Mar 21, 2023 | 23.80 | 23.96 | 23.16 | 23.39 | 402,302 | -0.36(-1.52%) |
Mar 20, 2023 | 23.25 | 23.89 | 22.97 | 23.75 | 562,063 | +0.67(+2.90%) |
Mar 17, 2023 | 23.56 | 23.60 | 22.99 | 23.08 | 1,675,332 | -0.66(-2.78%) |
Mar 16, 2023 | 23.08 | 23.99 | 22.94 | 23.74 | 495,595 | +0.41(+1.76%) |
Mar 15, 2023 | 22.28 | 23.36 | 22.15 | 23.33 | 619,324 | +0.49(+2.15%) |
Mar 14, 2023 | 22.44 | 23.31 | 21.96 | 22.84 | 1,002,406 | +1.17(+5.40%) |
Mar 13, 2023 | 20.90 | 22.37 | 20.76 | 21.67 | 1,002,946 | +0.44(+2.07%) |
Mar 10, 2023 | 21.49 | 21.49 | 20.43 | 21.23 | 1,006,562 | -0.36(-1.67%) |
Mar 09, 2023 | 22.00 | 22.65 | 21.45 | 21.59 | 616,259 | -0.26(-1.19%) |
Mar 08, 2023 | 21.71 | 22.38 | 21.45 | 21.85 | 515,469 | +0.15(+0.69%) |
Mar 07, 2023 | 22.02 | 22.08 | 21.40 | 21.70 | 552,402 | -0.39(-1.77%) |
Mar 06, 2023 | 23.41 | 23.88 | 21.93 | 22.09 | 810,894 | -1.17(-5.03%) |
Mar 03, 2023 | 23.30 | 23.38 | 22.55 | 23.26 | 660,247 | +0.36(+1.57%) |
Mar 02, 2023 | 21.06 | 23.05 | 20.86 | 22.90 | 956,623 | +1.48(+6.91%) |
Mar 01, 2023 | 19.65 | 22.49 | 19.25 | 21.42 | 1,045,072 | +2.50(+13.21%) |
Feb 28, 2023 | 18.58 | 19.50 | 18.40 | 18.92 | 1,411,043 | +0.23(+1.23%) |
Feb 27, 2023 | 18.71 | 18.91 | 18.31 | 18.69 | 649,636 | +0.15(+0.81%) |
Feb 24, 2023 | 18.26 | 18.84 | 18.03 | 18.54 | 660,477 | -0.13(-0.70%) |
Feb 23, 2023 | 18.66 | 18.68 | 17.84 | 18.67 | 599,294 | +0.22(+1.19%) |
Feb 22, 2023 | 18.11 | 18.93 | 17.91 | 18.45 | 766,698 | +0.27(+1.49%) |
Feb 21, 2023 | 19.03 | 19.17 | 18.16 | 18.18 | 670,579 | -1.24(-6.39%) |
Feb 17, 2023 | 18.85 | 19.44 | 18.48 | 19.42 | 541,546 | +0.63(+3.35%) |
Feb 16, 2023 | 18.79 | 19.45 | 18.71 | 18.79 | 507,827 | -0.46(-2.39%) |
Feb 15, 2023 | 18.58 | 19.27 | 18.45 | 19.25 | 367,548 | +0.52(+2.78%) |
Feb 14, 2023 | 18.80 | 19.07 | 18.26 | 18.73 | 409,598 | -0.23(-1.21%) |
Feb 13, 2023 | 18.65 | 19.00 | 18.32 | 18.96 | 236,152 | +0.31(+1.66%) |
Feb 10, 2023 | 18.46 | 19.25 | 18.17 | 18.65 | 388,855 | -0.03(-0.16%) |
Feb 09, 2023 | 19.16 | 19.33 | 18.61 | 18.68 | 266,926 | -0.18(-0.95%) |
Feb 08, 2023 | 19.43 | 20.17 | 18.85 | 18.86 | 556,691 | -0.73(-3.73%) |
Feb 07, 2023 | 18.86 | 19.68 | 18.58 | 19.59 | 864,276 | +0.58(+3.05%) |
Feb 06, 2023 | 20.16 | 20.16 | 18.91 | 19.01 | 473,999 | -0.95(-4.76%) |
Feb 03, 2023 | 20.25 | 20.89 | 19.81 | 19.96 | 603,039 | -0.82(-3.95%) |
Feb 02, 2023 | 20.33 | 21.40 | 20.11 | 20.78 | 558,910 | +0.84(+4.21%) |
Feb 01, 2023 | 19.66 | 20.21 | 19.09 | 19.94 | 594,273 | +0.22(+1.12%) |
Jan 31, 2023 | 19.26 | 19.81 | 19.11 | 19.72 | 666,582 | +0.46(+2.39%) |
Jan 30, 2023 | 20.01 | 20.01 | 19.15 | 19.26 | 433,998 | -1.11(-5.45%) |
Jan 27, 2023 | 19.63 | 20.49 | 19.55 | 20.37 | 315,056 | +0.56(+2.83%) |
Jan 26, 2023 | 20.76 | 20.93 | 19.64 | 19.81 | 514,916 | -0.70(-3.41%) |
Jan 25, 2023 | 20.76 | 20.78 | 19.70 | 20.51 | 370,647 | -0.46(-2.19%) |
Jan 24, 2023 | 21.39 | 21.71 | 20.76 | 20.97 | 473,472 | -0.44(-2.06%) |
Jan 23, 2023 | 20.43 | 21.58 | 20.43 | 21.41 | 719,503 | +1.06(+5.21%) |
Jan 20, 2023 | 19.66 | 20.39 | 19.31 | 20.35 | 686,865 | +0.84(+4.31%) |
Jan 19, 2023 | 19.46 | 19.55 | 18.74 | 19.51 | 509,370 | -0.14(-0.71%) |
Jan 18, 2023 | 19.90 | 20.02 | 19.28 | 19.65 | 560,047 | +1.09(+5.87%) |
Jan 17, 2023 | 18.51 | 18.79 | 18.28 | 18.56 | 479,535 | -0.11(-0.59%) |
Jan 13, 2023 | 18.55 | 18.91 | 18.33 | 18.67 | 482,951 | -0.11(-0.59%) |
Jan 12, 2023 | 18.63 | 18.81 | 18.11 | 18.78 | 438,124 | +0.30(+1.62%) |
Jan 11, 2023 | 17.32 | 18.72 | 17.16 | 18.48 | 707,979 | +1.16(+6.70%) |
Jan 10, 2023 | 16.68 | 17.41 | 16.63 | 17.32 | 576,245 | +0.59(+3.53%) |
Jan 09, 2023 | 16.67 | 17.15 | 16.57 | 16.73 | 983,653 | +0.34(+2.07%) |
Jan 06, 2023 | 16.18 | 16.53 | 15.74 | 16.39 | 605,972 | +0.36(+2.25%) |
Jan 05, 2023 | 15.80 | 16.22 | 15.67 | 16.03 | 586,591 | +0.02(+0.12%) |
Jan 04, 2023 | 15.34 | 16.20 | 15.34 | 16.01 | 784,869 | +0.75(+4.91%) |
Jan 03, 2023 | 14.77 | 15.31 | 14.55 | 15.26 | 877,480 | +0.75(+5.17%) |
Dec 30, 2022 | 14.36 | 14.71 | 13.92 | 14.51 | 3,557,672 | -0.09(-0.62%) |
Dec 29, 2022 | 14.53 | 14.98 | 14.53 | 14.60 | 1,986,456 | +0.04(+0.27%) |
Dec 28, 2022 | 15.39 | 15.68 | 14.53 | 14.56 | 422,934 | -0.81(-5.27%) |
Dec 27, 2022 | 15.54 | 15.54 | 14.95 | 15.37 | 724,291 | -0.27(-1.73%) |
Dec 23, 2022 | 16.20 | 16.27 | 15.47 | 15.64 | 511,155 | -0.66(-4.05%) |
Dec 22, 2022 | 15.77 | 16.34 | 15.69 | 16.30 | 1,174,595 | +0.22(+1.37%) |
Dec 21, 2022 | 16.29 | 16.68 | 15.80 | 16.08 | 607,025 | -0.10(-0.62%) |
Dec 20, 2022 | 16.37 | 16.64 | 16.10 | 16.18 | 629,779 | -0.29(-1.76%) |
Dec 19, 2022 | 16.67 | 16.92 | 16.27 | 16.47 | 543,878 | -0.22(-1.32%) |
Dec 16, 2022 | 16.57 | 16.88 | 16.19 | 16.69 | 3,743,530 | -0.24(-1.42%) |
Dec 15, 2022 | 17.51 | 17.52 | 16.85 | 16.93 | 610,406 | -0.62(-3.53%) |
Dec 14, 2022 | 17.37 | 17.93 | 17.10 | 17.55 | 842,893 | +0.05(+0.29%) |
Dec 13, 2022 | 18.36 | 18.59 | 17.28 | 17.50 | 601,046 | -0.16(-0.91%) |
Dec 12, 2022 | 18.70 | 19.07 | 17.54 | 17.66 | 633,906 | -1.18(-6.26%) |
Dec 09, 2022 | 19.36 | 19.63 | 18.78 | 18.84 | 492,493 | -0.65(-3.34%) |
Dec 08, 2022 | 19.69 | 19.89 | 19.42 | 19.49 | 426,424 | -0.12(-0.61%) |
Dec 07, 2022 | 19.51 | 20.35 | 19.51 | 19.61 | 793,946 | +0.10(+0.51%) |
Dec 06, 2022 | 20.01 | 20.11 | 19.40 | 19.51 | 556,385 | -0.50(-2.50%) |
Dec 05, 2022 | 20.70 | 20.70 | 19.72 | 20.01 | 619,340 | -0.92(-4.40%) |
Dec 02, 2022 | 19.94 | 21.00 | 19.70 | 20.93 | 464,030 | +0.59(+2.90%) |
Dec 01, 2022 | 20.44 | 20.88 | 19.89 | 20.34 | 765,514 | +0.08(+0.39%) |
Nov 30, 2022 | 19.25 | 20.31 | 18.82 | 20.26 | 680,166 | +1.09(+5.69%) |
Nov 29, 2022 | 18.83 | 19.34 | 18.69 | 19.17 | 757,340 | +0.32(+1.70%) |
Nov 28, 2022 | 19.32 | 19.71 | 18.76 | 18.85 | 394,236 | -0.79(-4.02%) |
Nov 25, 2022 | 19.30 | 19.75 | 18.93 | 19.64 | 258,290 | +0.19(+0.98%) |
Nov 23, 2022 | 19.68 | 19.93 | 19.29 | 19.45 | 296,067 | -0.31(-1.57%) |
Nov 22, 2022 | 19.56 | 19.95 | 19.26 | 19.76 | 379,037 | +0.43(+2.22%) |
Nov 21, 2022 | 18.95 | 19.41 | 18.70 | 19.33 | 389,468 | +0.31(+1.63%) |
Nov 18, 2022 | 19.78 | 19.97 | 18.89 | 19.02 | 600,842 | -0.25(-1.30%) |
Nov 17, 2022 | 19.76 | 19.97 | 18.92 | 19.27 | 535,964 | -0.69(-3.46%) |
Nov 16, 2022 | 20.78 | 20.87 | 19.57 | 19.96 | 608,374 | -0.92(-4.41%) |
Nov 15, 2022 | 20.64 | 21.28 | 20.47 | 20.88 | 497,459 | +0.53(+2.60%) |
Nov 14, 2022 | 20.86 | 21.00 | 20.32 | 20.35 | 455,756 | -0.64(-3.05%) |
Nov 11, 2022 | 20.55 | 22.17 | 20.07 | 20.99 | 731,370 | +0.39(+1.89%) |
Nov 10, 2022 | 19.35 | 20.84 | 18.85 | 20.60 | 1,052,756 | +2.19(+11.90%) |
Nov 09, 2022 | 17.86 | 18.83 | 17.56 | 18.41 | 888,727 | +0.41(+2.28%) |
Nov 08, 2022 | 16.44 | 18.01 | 16.27 | 18.00 | 843,564 | +1.71(+10.50%) |
Nov 07, 2022 | 16.62 | 16.73 | 16.00 | 16.29 | 842,253 | -0.25(-1.51%) |
Nov 04, 2022 | 16.11 | 16.60 | 15.65 | 16.54 | 527,201 | +0.76(+4.82%) |
Nov 03, 2022 | 15.98 | 16.10 | 15.38 | 15.78 | 1,018,653 | -0.52(-3.19%) |
Nov 02, 2022 | 17.31 | 16.30 | 1,691,726 | -1.20(-6.86%) | ||
Nov 01, 2022 | 19.43 | 19.82 | 15.94 | 17.50 | 1,268,044 | -3.24(-15.62%) |
Oct 31, 2022 | 20.43 | 21.05 | 20.30 | 20.74 | 557,592 | -0.12(-0.58%) |
Oct 28, 2022 | 20.30 | 21.07 | 19.88 | 20.86 | 636,510 | +0.66(+3.27%) |
Oct 27, 2022 | 20.38 | 20.38 | 19.76 | 20.20 | 523,819 | +0.14(+0.70%) |
Oct 26, 2022 | 19.68 | 20.65 | 19.61 | 20.06 | 396,421 | +0.50(+2.56%) |
Oct 25, 2022 | 18.99 | 19.67 | 18.99 | 19.56 | 612,535 | +0.69(+3.66%) |
Oct 24, 2022 | 19.61 | 19.61 | 18.76 | 18.87 | 336,093 | -0.70(-3.58%) |
Oct 21, 2022 | 18.94 | 19.63 | 18.55 | 19.57 | 404,846 | +0.78(+4.15%) |
Oct 20, 2022 | 18.92 | 19.52 | 18.60 | 18.79 | 327,363 | -0.23(-1.21%) |
Oct 19, 2022 | 19.65 | 19.65 | 18.57 | 19.02 | 552,419 | -0.98(-4.90%) |
Oct 18, 2022 | 20.13 | 20.83 | 19.96 | 20.00 | 390,451 | +0.34(+1.73%) |
Oct 17, 2022 | 19.10 | 19.76 | 19.03 | 19.66 | 491,846 | +0.97(+5.19%) |
Oct 14, 2022 | 19.42 | 19.50 | 18.67 | 18.69 | 344,161 | -0.50(-2.61%) |
Oct 13, 2022 | 18.41 | 19.49 | 18.15 | 19.19 | 433,908 | +0.26(+1.37%) |
Oct 12, 2022 | 18.54 | 19.02 | 18.20 | 18.93 | 351,662 | +0.31(+1.66%) |
Oct 11, 2022 | 18.89 | 19.19 | 18.21 | 18.62 | 570,442 | -0.34(-1.79%) |
Oct 10, 2022 | 19.66 | 19.66 | 18.89 | 18.96 | 476,343 | -0.66(-3.36%) |
Oct 07, 2022 | 20.05 | 20.27 | 19.57 | 19.62 | 737,206 | -0.79(-3.87%) |
Oct 06, 2022 | 20.62 | 20.80 | 20.12 | 20.41 | 434,197 | -0.41(-1.97%) |
Oct 05, 2022 | 20.07 | 21.02 | 20.07 | 20.82 | 465,702 | +0.21(+1.02%) |
Oct 04, 2022 | 20.00 | 20.66 | 19.91 | 20.61 | 578,525 | +1.03(+5.26%) |
Oct 03, 2022 | 19.25 | 19.87 | 18.91 | 19.58 | 495,470 | +0.50(+2.62%) |
Sep 30, 2022 | 19.55 | 20.10 | 19.08 | 19.08 | 628,687 | -0.43(-2.20%) |
Sep 29, 2022 | 19.13 | 19.59 | 18.98 | 19.51 | 560,022 | +0.02(+0.10%) |
Sep 28, 2022 | 18.66 | 19.64 | 18.52 | 19.49 | 717,137 | +1.28(+7.03%) |
Sep 27, 2022 | 18.74 | 18.86 | 18.02 | 18.21 | 497,789 | -0.20(-1.09%) |
Sep 26, 2022 | 18.64 | 19.36 | 18.38 | 18.41 | 390,324 | -0.28(-1.50%) |
Sep 23, 2022 | 18.84 | 19.39 | 18.21 | 18.69 | 512,242 | -0.45(-2.35%) |
Sep 22, 2022 | 20.01 | 20.03 | 19.11 | 19.14 | 409,716 | -1.06(-5.25%) |
Sep 21, 2022 | 20.98 | 21.17 | 20.08 | 20.20 | 439,904 | -0.60(-2.88%) |
Sep 20, 2022 | 21.01 | 21.37 | 20.54 | 20.80 | 295,783 | -0.44(-2.07%) |
Sep 19, 2022 | 21.28 | 21.39 | 20.70 | 21.24 | 415,106 | -0.13(-0.61%) |
Sep 16, 2022 | 21.26 | 21.39 | 20.60 | 21.37 | 870,458 | -0.15(-0.70%) |
Sep 15, 2022 | 21.86 | 22.30 | 21.40 | 21.52 | 423,338 | -0.42(-1.91%) |
Sep 14, 2022 | 22.09 | 22.34 | 21.67 | 21.94 | 477,397 | +0.04(+0.18%) |
Sep 13, 2022 | 22.45 | 22.75 | 21.68 | 21.90 | 605,921 | -1.45(-6.21%) |
Sep 12, 2022 | 22.92 | 23.52 | 22.80 | 23.35 | 422,278 | +0.55(+2.41%) |
Sep 09, 2022 | 22.44 | 22.97 | 22.22 | 22.80 | 511,489 | +0.55(+2.47%) |
Sep 08, 2022 | 21.74 | 22.51 | 21.33 | 22.25 | 369,059 | +0.34(+1.55%) |
Sep 07, 2022 | 21.32 | 21.95 | 21.06 | 21.91 | 431,205 | +0.56(+2.62%) |
Sep 06, 2022 | 21.86 | 22.04 | 21.30 | 21.35 | 483,472 | -0.47(-2.15%) |
Sep 02, 2022 | 22.74 | 22.74 | 21.68 | 21.82 | 387,681 | -0.57(-2.55%) |
Sep 01, 2022 | 22.21 | 22.49 | 21.61 | 22.39 | 385,589 | +0.05(+0.22%) |
Aug 31, 2022 | 22.91 | 23.28 | 22.12 | 22.34 | 500,923 | -0.24(-1.06%) |
Aug 30, 2022 | 22.91 | 23.11 | 22.37 | 22.58 | 407,852 | -0.20(-0.88%) |
Aug 29, 2022 | 23.19 | 23.61 | 22.35 | 22.78 | 487,067 | -0.75(-3.19%) |
Aug 26, 2022 | 24.87 | 24.91 | 23.25 | 23.53 | 476,469 | -1.36(-5.46%) |
Aug 25, 2022 | 24.02 | 24.93 | 23.84 | 24.89 | 536,790 | +1.06(+4.45%) |
Aug 24, 2022 | 23.60 | 24.02 | 23.32 | 23.83 | 479,236 | +0.12(+0.51%) |
Aug 23, 2022 | 23.81 | 24.09 | 23.51 | 23.71 | 397,523 | +0.02(+0.08%) |
Aug 22, 2022 | 24.64 | 24.84 | 23.33 | 23.69 | 511,017 | -1.17(-4.71%) |
Aug 19, 2022 | 24.90 | 25.06 | 24.63 | 24.86 | 306,323 | -0.38(-1.51%) |
Aug 18, 2022 | 25.49 | 25.49 | 25.10 | 25.24 | 384,195 | -0.29(-1.14%) |
Aug 17, 2022 | 26.91 | 26.91 | 25.48 | 25.53 | 459,881 | -1.38(-5.13%) |
Aug 16, 2022 | 27.71 | 27.74 | 26.66 | 26.91 | 388,425 | -0.97(-3.48%) |
Aug 15, 2022 | 27.32 | 27.92 | 27.02 | 27.88 | 332,267 | +0.27(+0.98%) |
Aug 12, 2022 | 26.81 | 27.75 | 26.65 | 27.61 | 524,648 | +0.91(+3.41%) |
Aug 11, 2022 | 27.20 | 28.18 | 26.63 | 26.70 | 554,440 | -0.77(-2.80%) |
Aug 10, 2022 | 26.83 | 27.51 | 26.53 | 27.47 | 526,835 | +1.27(+4.85%) |
Aug 09, 2022 | 26.72 | 26.86 | 25.79 | 26.20 | 683,221 | -0.92(-3.39%) |
Aug 08, 2022 | 27.53 | 28.00 | 26.75 | 27.12 | 615,554 | -0.34(-1.24%) |
Aug 05, 2022 | 27.08 | 27.55 | 26.22 | 27.46 | 470,382 | +0.06(+0.22%) |
Aug 04, 2022 | 26.25 | 27.47 | 24.73 | 27.40 | 864,918 | +1.47(+5.67%) |
Aug 03, 2022 | 27.01 | 27.64 | 25.68 | 25.93 | 669,994 | -0.62(-2.34%) |
Aug 02, 2022 | 25.78 | 26.76 | 25.68 | 26.55 | 397,247 | +0.56(+2.15%) |
Aug 01, 2022 | 26.23 | 26.42 | 25.54 | 25.99 | 668,939 | -0.39(-1.48%) |
Jul 29, 2022 | 26.23 | 26.52 | 25.84 | 26.38 | 465,120 | -0.08(-0.30%) |
Jul 28, 2022 | 25.87 | 26.68 | 25.20 | 26.46 | 445,890 | +0.72(+2.80%) |
Jul 27, 2022 | 24.74 | 25.90 | 24.02 | 25.74 | 558,055 | +1.13(+4.59%) |
Jul 26, 2022 | 24.04 | 24.84 | 23.82 | 24.61 | 633,265 | +0.39(+1.61%) |
Jul 25, 2022 | 24.39 | 24.43 | 23.82 | 24.22 | 535,796 | -0.14(-0.57%) |
Jul 22, 2022 | 25.56 | 25.56 | 24.10 | 24.36 | 553,935 | -1.20(-4.69%) |
Jul 21, 2022 | 25.25 | 25.72 | 24.95 | 25.56 | 708,202 | +0.25(+0.99%) |
Jul 20, 2022 | 22.97 | 25.35 | 22.94 | 25.31 | 1,175,047 | +2.56(+11.25%) |
Jul 19, 2022 | 21.55 | 22.80 | 21.50 | 22.75 | 637,013 | +1.23(+5.72%) |
Jul 18, 2022 | 22.02 | 22.40 | 21.27 | 21.52 | 509,248 | -0.46(-2.09%) |
Jul 15, 2022 | 20.95 | 21.99 | 20.56 | 21.98 | 512,315 | +1.26(+6.08%) |
Jul 14, 2022 | 20.68 | 20.79 | 20.27 | 20.72 | 522,592 | -0.14(-0.65%) |
Jul 13, 2022 | 19.21 | 20.88 | 19.21 | 20.86 | 537,407 | +1.36(+6.95%) |
Jul 12, 2022 | 19.39 | 19.78 | 18.96 | 19.50 | 375,053 | +0.10(+0.52%) |
Jul 11, 2022 | 19.46 | 19.75 | 19.19 | 19.40 | 378,496 | -0.26(-1.32%) |
Jul 08, 2022 | 19.52 | 19.85 | 19.18 | 19.66 | 314,014 | +0.06(+0.31%) |
Jul 07, 2022 | 19.09 | 19.65 | 19.05 | 19.60 | 460,243 | +0.59(+3.10%) |
Jul 06, 2022 | 18.86 | 19.34 | 18.65 | 19.01 | 390,184 | +0.17(+0.90%) |
Jul 05, 2022 | 18.27 | 19.00 | 18.21 | 18.84 | 808,132 | +0.21(+1.13%) |