Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.86	16.26	15.86	16.09	915,664	+0.33(+2.11%)
Jun 29, 2011	15.79	15.90	15.59	15.76	788,969	-0.01(-0.08%)
Jun 28, 2011	15.57	15.77	15.43	15.77	419,187	+0.23(+1.50%)
Jun 27, 2011	15.54	15.55	15.31	15.54	731,116	-0.05(-0.30%)
Jun 24, 2011	15.75	15.85	15.47	15.59	2,214,047	-0.10(-0.66%)
Jun 23, 2011	15.61	15.73	15.40	15.69	547,648	+0.07(+0.44%)
Jun 22, 2011	15.67	15.96	15.59	15.62	536,149	-0.09(-0.58%)
Jun 21, 2011	15.42	15.74	15.38	15.71	753,081	+0.45(+2.94%)
Jun 20, 2011	15.33	15.40	15.06	15.26	701,750	+0.09(+0.63%)
Jun 17, 2011	15.24	15.49	15.04	15.17	1,007,015	+0.01(+0.06%)
Jun 16, 2011	15.06	15.32	14.96	15.16	834,086	+0.13(+0.83%)
Jun 15, 2011	15.26	15.32	14.96	15.04	665,127	-0.33(-2.13%)
Jun 14, 2011	15.03	15.43	14.90	15.36	773,813	+0.53(+3.58%)
Jun 13, 2011	14.96	15.06	14.81	14.83	669,331	-0.03(-0.19%)
Jun 10, 2011	14.86	15.03	14.79	14.86	858,598	-0.12(-0.79%)
Jun 09, 2011	15.29	15.39	14.96	14.98	1,064,532	+0.28(+1.91%)
Jun 08, 2011	14.72	14.93	14.55	14.70	920,971	-0.10(-0.67%)
Jun 07, 2011	14.84	15.14	14.53	14.80	1,065,286	+0.07(+0.50%)
Jun 06, 2011	14.89	15.01	14.69	14.73	1,108,043	-0.17(-1.16%)
Jun 03, 2011	15.11	15.15	14.85	14.90	823,355	-0.53(-3.41%)
May 24, 2011	15.71	15.71	15.37	15.42	631,072	-0.25(-1.57%)
May 23, 2011	15.42	15.75	15.39	15.67	1,050,596	-0.05(-0.30%)
May 20, 2011	15.55	15.75	15.41	15.72	823,538	+0.07(+0.44%)
May 19, 2011	15.70	15.80	15.38	15.65	786,489	+0.07(+0.47%)
May 18, 2011	15.37	15.60	15.22	15.58	935,260	+0.26(+1.72%)
May 17, 2011	15.45	15.49	15.30	15.31	708,170	-0.22(-1.42%)
May 16, 2011	15.64	15.75	15.46	15.53	792,221	-0.17(-1.07%)
May 13, 2011	15.91	15.92	15.63	15.70	687,382	-0.22(-1.41%)
May 12, 2011	15.90	16.20	15.61	15.93	954,432	-0.07(-0.43%)
May 11, 2011	16.26	16.29	15.87	15.99	893,089	-0.31(-1.88%)
May 10, 2011	16.24	16.34	16.15	16.30	763,381	+0.16(+0.99%)
May 09, 2011	15.95	16.19	15.86	16.14	704,853	+0.13(+0.84%)
May 06, 2011	16.19	16.31	15.96	16.01	638,906	-0.03(-0.16%)
May 05, 2011	15.81	16.22	15.60	16.03	772,870	+0.15(+0.92%)
May 04, 2011	16.03	16.10	15.67	15.89	1,024,171	-0.09(-0.59%)
May 03, 2011	16.07	16.07	15.87	15.98	719,749	-0.13(-0.80%)
May 02, 2011	16.17	16.28	16.06	16.11	824,683	-0.03(-0.21%)
Apr 29, 2011	16.47	16.47	16.09	16.14	862,029	-0.25(-1.53%)
Apr 28, 2011	16.37	16.44	16.23	16.40	1,207,739	+0.16(+1.01%)
Apr 27, 2011	15.67	16.60	15.56	16.23	3,294,297	+1.34(+9.01%)
Apr 26, 2011	14.72	15.22	14.62	14.89	1,402,684	+0.28(+1.89%)
Apr 25, 2011	14.72	14.91	14.51	14.61	795,871	-0.35(-2.34%)
Apr 21, 2011	14.97	15.12	14.86	14.96	300,940	+0.13(+0.90%)
Apr 20, 2011	14.87	14.88	14.64	14.83	493,605	+0.13(+0.88%)
Apr 19, 2011	14.79	14.86	14.60	14.70	480,834	-0.02(-0.15%)
Apr 18, 2011	14.82	14.89	14.63	14.72	420,149	-0.22(-1.44%)
Apr 15, 2011	14.91	15.10	14.83	14.94	891,202	-0.07(-0.49%)
Apr 14, 2011	14.76	15.11	14.76	15.01	957,040	+0.18(+1.22%)
Apr 13, 2011	15.01	15.14	14.74	14.83	551,755	-0.14(-0.92%)
Apr 12, 2011	15.06	15.12	14.90	14.97	514,627	-0.09(-0.63%)
Apr 11, 2011	15.19	15.30	14.97	15.06	629,017	-0.13(-0.85%)
Apr 08, 2011	15.58	15.58	15.10	15.19	953,941	-0.25(-1.62%)
Apr 07, 2011	15.59	15.73	15.42	15.44	1,055,876	-0.18(-1.13%)
Apr 06, 2011	15.58	15.77	15.37	15.62	1,527,833	+0.13(+0.86%)
Apr 05, 2011	15.35	15.62	15.24	15.48	453,072	+0.07(+0.45%)
Apr 04, 2011	15.29	15.55	15.23	15.42	555,507	+0.20(+1.30%)
Apr 01, 2011	15.21	15.48	15.17	15.22	626,363	+0.08(+0.51%)
Mar 31, 2011	15.12	15.23	15.06	15.14	1,065,958	+0.04(+0.26%)
Mar 30, 2011	14.91	15.20	14.74	15.10	930,743	+0.31(+2.10%)
Mar 29, 2011	14.72	14.92	14.63	14.79	859,704	+0.04(+0.26%)
Mar 28, 2011	14.82	14.88	14.67	14.75	669,728	-0.05(-0.35%)
Mar 25, 2011	14.93	14.95	14.73	14.80	928,281	+0.00(+0.03%)
Mar 24, 2011	14.78	14.96	14.67	14.80	609,049	+0.10(+0.68%)
Mar 23, 2011	14.58	14.78	14.53	14.70	539,028	+0.03(+0.24%)
Mar 22, 2011	14.84	14.84	14.61	14.67	378,079	-0.18(-1.19%)
Mar 21, 2011	14.76	14.89	14.72	14.84	735,658	+0.19(+1.27%)
Mar 18, 2011	14.68	14.99	14.56	14.66	1,140,577	+0.13(+0.86%)
Mar 17, 2011	14.62	14.88	14.51	14.53	1,260,954	+0.26(+1.81%)
Mar 16, 2011	14.19	14.71	14.08	14.27	1,596,529	+0.11(+0.76%)
Mar 15, 2011	13.70	14.35	13.51	14.16	1,147,874	+0.04(+0.31%)
Mar 14, 2011	14.05	14.34	13.96	14.12	646,142	-0.08(-0.55%)
Mar 11, 2011	14.34	14.34	13.96	14.20	3,431,897	+0.24(+1.73%)
Mar 10, 2011	14.04	14.14	13.81	13.96	1,117,889	-0.18(-1.28%)
Mar 09, 2011	14.19	14.48	14.03	14.14	1,944,065	-0.06(-0.39%)
Mar 08, 2011	13.82	14.21	13.73	14.19	569,460	+0.37(+2.65%)
Mar 07, 2011	13.94	14.09	13.53	13.83	1,280,446	-0.08(-0.59%)
Mar 04, 2011	13.91	14.01	13.76	13.91	929,225	+0.08(+0.56%)
Mar 03, 2011	13.22	13.88	13.21	13.83	1,725,956	+0.75(+5.74%)
Mar 02, 2011	13.02	13.28	12.97	13.08	1,039,308	+0.02(+0.13%)
Mar 01, 2011	13.31	13.36	12.97	13.06	421,694	-0.21(-1.59%)
Feb 28, 2011	13.36	13.54	13.20	13.28	421,694	-0.05(-0.36%)
Feb 25, 2011	13.06	13.56	13.06	13.32	582,189	+0.26(+1.98%)
Feb 24, 2011	13.11	13.30	12.90	13.06	776,337	-0.07(-0.53%)
Feb 23, 2011	13.47	13.47	12.95	13.13	710,673	-0.35(-2.59%)
Feb 22, 2011	13.76	13.76	13.44	13.48	785,545	-0.45(-3.25%)
Feb 18, 2011	13.87	13.97	13.66	13.94	819,259	+0.18(+1.29%)
Feb 17, 2011	13.67	13.89	13.54	13.76	695,269	+0.09(+0.69%)
Feb 16, 2011	13.57	13.76	13.54	13.66	1,194,713	+0.04(+0.32%)
Feb 15, 2011	13.52	13.80	13.50	13.62	1,123,009	+0.03(+0.25%)
Feb 14, 2011	13.36	13.66	13.30	13.59	742,982	+0.18(+1.32%)
Feb 11, 2011	13.22	13.41	13.12	13.41	1,609,019	+0.17(+1.27%)
Feb 10, 2011	12.86	13.36	12.86	13.24	1,081,973	+0.27(+2.10%)
Feb 09, 2011	13.32	13.32	12.83	12.97	1,046,558	-0.09(-0.69%)
Feb 08, 2011	13.05	13.16	12.94	13.06	579,514	+0.03(+0.26%)
Feb 07, 2011	13.12	13.15	12.88	13.03	1,719,133	-0.13(-0.98%)
Feb 04, 2011	12.98	13.25	12.84	13.15	1,555,732	+0.17(+1.33%)
Feb 03, 2011	13.03	13.29	12.81	12.98	2,162,849	-0.30(-2.24%)
Feb 02, 2011	13.66	13.86	12.24	13.28	5,145,266	-0.82(-5.84%)
Feb 01, 2011	14.03	14.17	13.96	14.10	563,751	+0.22(+1.62%)
Jan 31, 2011	13.92	13.98	13.70	13.88	586,695	-0.01(-0.06%)
Jan 28, 2011	14.35	14.35	13.88	13.89	691,457	-0.51(-3.54%)
Jan 27, 2011	14.11	14.50	14.04	14.40	636,535	+0.30(+2.14%)
Jan 26, 2011	14.04	14.38	13.88	14.10	1,316,893	+0.14(+0.99%)
Jan 25, 2011	13.77	14.00	13.75	13.96	458,111	+0.10(+0.75%)
Jan 24, 2011	13.71	14.02	13.69	13.85	621,792	+0.13(+0.91%)
Jan 21, 2011	13.83	13.91	13.70	13.73	449,728	-0.04(-0.28%)
Jan 20, 2011	13.81	13.92	13.67	13.77	471,491	-0.16(-1.18%)
Jan 19, 2011	14.27	14.29	13.87	13.93	965,583	-0.33(-2.33%)
Jan 18, 2011	14.33	14.46	14.11	14.26	779,301	-0.06(-0.45%)
Jan 14, 2011	14.21	14.38	14.04	14.33	822,356	+0.09(+0.61%)
Jan 13, 2011	13.96	14.35	13.72	14.24	920,929	+0.13(+0.92%)
Jan 12, 2011	14.12	14.16	13.94	14.11	755,250	+0.13(+0.90%)
Jan 11, 2011	14.11	14.18	13.86	13.99	575,414	-0.11(-0.77%)
Jan 10, 2011	14.04	14.18	13.87	14.10	558,249	-0.03(-0.18%)
Jan 07, 2011	14.17	14.27	13.88	14.12	594,403	+0.03(+0.24%)
Jan 06, 2011	14.32	14.35	14.00	14.09	1,044,632	+0.09(+0.68%)
Jan 05, 2011	13.96	14.22	13.85	13.99	1,183,827	-0.02(-0.15%)
Jan 04, 2011	14.07	14.56	13.55	14.01	4,216,856	+0.00(+0.00%)
Jan 03, 2011	13.91	14.25	13.87	14.01	450,397	+0.21(+1.53%)
Dec 31, 2010	13.82	13.91	13.75	13.80	490,527	-0.02(-0.16%)
Dec 30, 2010	13.68	13.89	13.68	13.82	368,238	+0.17(+1.26%)
Dec 29, 2010	13.66	13.73	13.60	13.65	178,628	+0.04(+0.32%)
Dec 28, 2010	13.76	13.76	13.53	13.61	338,404	-0.13(-0.94%)
Dec 27, 2010	13.65	13.83	13.55	13.74	300,201	+0.07(+0.49%)
Dec 23, 2010	13.63	13.74	13.55	13.67	304,514	+0.04(+0.27%)
Dec 22, 2010	13.69	13.79	13.54	13.63	308,551	-0.02(-0.16%)
Dec 21, 2010	13.35	13.70	13.33	13.66	666,527	+0.40(+3.03%)
Dec 20, 2010	13.27	13.32	13.08	13.25	532,710	+0.04(+0.33%)
Dec 17, 2010	13.30	13.36	13.08	13.21	1,328,804	-0.09(-0.71%)
Dec 16, 2010	13.20	13.42	13.08	13.31	951,160	+0.18(+1.38%)
Dec 15, 2010	13.17	13.29	13.07	13.12	931,070	-0.02(-0.13%)
Dec 14, 2010	13.15	13.28	12.94	13.14	942,371	+0.06(+0.49%)
Dec 13, 2010	13.46	13.46	13.06	13.08	879,208	-0.28(-2.10%)
Dec 10, 2010	13.23	13.37	13.13	13.36	478,294	+0.15(+1.11%)
Dec 09, 2010	13.38	13.39	13.19	13.21	841,792	-0.06(-0.42%)
Dec 08, 2010	13.57	13.57	13.25	13.27	1,020,175	-0.23(-1.71%)
Dec 07, 2010	13.40	13.68	13.37	13.50	933,543	+0.19(+1.41%)
Dec 06, 2010	13.20	13.38	13.09	13.31	1,027,701	+0.09(+0.65%)
Dec 03, 2010	12.91	13.43	12.85	13.22	1,361,206	+0.24(+1.83%)
Dec 02, 2010	12.74	13.04	12.65	12.99	1,202,009	+0.25(+1.97%)
Dec 01, 2010	12.68	12.88	12.66	12.74	654,426	+0.28(+2.22%)
Nov 30, 2010	12.51	12.55	12.36	12.46	951,257	-0.15(-1.16%)
Nov 29, 2010	12.65	12.67	12.37	12.61	766,227	-0.06(-0.51%)
Nov 26, 2010	12.72	12.81	12.65	12.67	294,059	-0.13(-1.01%)
Nov 24, 2010	12.56	12.80	12.80	12.80	1,290,672	+0.32(+2.59%)
Nov 23, 2010	12.31	12.50	12.21	12.48	1,624,576	+0.10(+0.80%)
Nov 22, 2010	12.26	12.40	12.17	12.38	885,707	+0.07(+0.56%)
Nov 19, 2010	12.07	12.62	12.02	12.31	1,566,456	+0.22(+1.78%)
Nov 18, 2010	12.15	12.34	12.04	12.09	679,757	+0.07(+0.57%)
Nov 17, 2010	11.87	12.14	11.82	12.02	940,327	+0.18(+1.53%)
Nov 16, 2010	11.80	11.91	11.65	11.84	665,252	-0.06(-0.54%)
Nov 15, 2010	12.06	12.14	11.90	11.91	588,695	-0.10(-0.86%)
Nov 12, 2010	11.94	12.11	11.87	12.01	630,178	-0.03(-0.22%)
Nov 11, 2010	11.88	12.05	11.86	12.04	657,511	+0.03(+0.29%)
Nov 10, 2010	12.02	12.08	11.87	12.00	770,170	+0.04(+0.33%)
Nov 09, 2010	12.31	12.31	11.90	11.96	673,195	-0.29(-2.39%)
Nov 08, 2010	12.25	12.39	12.06	12.26	368,442	-0.05(-0.42%)
Nov 05, 2010	12.41	12.47	12.23	12.31	724,969	-0.07(-0.56%)
Nov 04, 2010	12.33	12.51	12.27	12.38	1,218,627	+0.16(+1.34%)
Nov 03, 2010	12.04	12.25	11.99	12.21	2,957,728	+0.21(+1.72%)
Nov 02, 2010	12.01	12.08	11.86	12.01	1,391,137	+0.16(+1.31%)
Nov 01, 2010	12.14	12.17	11.69	11.85	1,324,877	-0.25(-2.07%)
Oct 29, 2010	12.05	12.19	11.93	12.10	1,229,523	+0.03(+0.29%)
Oct 28, 2010	12.16	12.30	11.97	12.07	2,086,650	+0.01(+0.11%)
Oct 27, 2010	11.33	12.09	11.25	12.05	4,113,536	+0.63(+5.55%)
Oct 25, 2010	11.43	11.54	11.36	11.42	506,433	+0.06(+0.53%)
Oct 22, 2010	11.27	11.40	11.19	11.36	932,648	+0.12(+1.04%)
Oct 21, 2010	11.30	11.36	11.02	11.24	926,833	-0.05(-0.42%)
Oct 20, 2010	11.10	11.41	11.06	11.29	985,379	+0.27(+2.47%)
Oct 19, 2010	11.03	11.15	10.94	11.02	1,038,611	-0.18(-1.62%)
Oct 18, 2010	11.22	11.24	11.15	11.20	662,754	+0.01(+0.12%)
Oct 15, 2010	11.30	11.30	11.08	11.19	1,089,369	+0.05(+0.43%)
Oct 14, 2010	11.17	11.23	11.08	11.14	796,080	-0.08(-0.73%)
Oct 13, 2010	11.01	11.36	11.00	11.22	1,067,474	+0.24(+2.20%)
Oct 12, 2010	10.80	11.04	10.70	10.98	691,009	+0.16(+1.43%)
Oct 11, 2010	10.86	10.92	10.79	10.83	1,603,507	-0.08(-0.71%)
Oct 08, 2010	10.86	11.06	10.74	10.90	1,747,694	+0.03(+0.28%)
Oct 07, 2010	10.93	10.99	10.76	10.87	1,093,634	+0.05(+0.44%)
Oct 06, 2010	10.94	11.00	10.77	10.83	621,315	-0.14(-1.32%)
Oct 05, 2010	10.76	11.05	10.72	10.97	668,418	+0.33(+3.14%)
Oct 04, 2010	10.76	10.89	10.51	10.64	1,089,578	-0.16(-1.48%)
Oct 01, 2010	11.13	11.14	10.69	10.79	947,078	-0.17(-1.57%)
Sep 30, 2010	11.21	11.27	10.95	10.97	968,035	-0.17(-1.55%)
Sep 29, 2010	11.11	11.24	10.83	11.14	1,384,819	-0.03(-0.23%)
Sep 28, 2010	11.20	11.21	10.91	11.17	1,179,771	+0.02(+0.19%)
Sep 27, 2010	11.12	11.22	10.91	11.14	879,648	+0.02(+0.19%)
Sep 24, 2010	10.89	11.20	10.83	11.12	803,978	+0.38(+3.49%)
Sep 23, 2010	10.97	11.06	10.70	10.75	1,032,684	-0.31(-2.85%)
Sep 22, 2010	11.17	11.23	10.99	11.06	1,070,155	-0.11(-1.00%)
Sep 21, 2010	11.17	11.33	11.03	11.17	1,719,585	+0.00(+0.00%)
Sep 20, 2010	11.24	11.32	11.04	11.17	1,143,111	-0.04(-0.38%)
Sep 17, 2010	11.27	11.34	10.89	11.22	1,651,081	+0.30(+2.73%)
Sep 15, 2010	10.89	10.97	10.79	10.92	1,125,218	+0.03(+0.24%)
Sep 14, 2010	10.95	11.11	10.86	10.89	1,047,441	-0.03(-0.32%)
Sep 13, 2010	10.83	11.00	10.79	10.93	1,043,309	+0.20(+1.89%)
Sep 10, 2010	10.81	10.96	10.66	10.73	908,868	-0.07(-0.68%)
Sep 09, 2010	11.10	11.18	10.77	10.80	725,970	-0.19(-1.73%)
Sep 08, 2010	10.78	11.13	10.78	10.99	788,097	+0.26(+2.45%)
Sep 07, 2010	10.74	10.87	10.60	10.73	673,668	-0.07(-0.68%)
Sep 03, 2010	10.96	11.10	10.74	10.80	657,103	-0.01(-0.12%)
Sep 02, 2010	10.80	10.88	10.64	10.81	657,905	+0.03(+0.28%)
Sep 01, 2010	10.20	10.79	10.10	10.78	1,653,884	+0.76(+7.53%)
Aug 31, 2010	10.38	10.45	9.984	10.03	2,826,687	-0.38(-3.65%)
Aug 30, 2010	10.74	10.79	10.40	10.41	1,088,560	-0.41(-3.75%)
Aug 27, 2010	10.52	10.89	10.45	10.81	913,510	+0.42(+4.07%)
Aug 26, 2010	10.45	10.78	10.35	10.39	695,744	-0.04(-0.41%)
Aug 25, 2010	10.20	10.55	10.14	10.43	1,437,467	+0.18(+1.77%)
Aug 24, 2010	10.48	10.49	10.07	10.25	1,851,636	-0.34(-3.18%)
Aug 23, 2010	10.79	10.95	10.57	10.59	2,016,437	-0.12(-1.15%)
Aug 20, 2010	10.60	10.77	10.39	10.71	1,201,184	+0.07(+0.70%)
Aug 19, 2010	10.92	10.98	10.44	10.64	1,113,549	-0.35(-3.22%)
Aug 18, 2010	10.71	11.09	10.59	10.99	1,207,890	+0.29(+2.74%)
Aug 17, 2010	10.49	10.78	10.46	10.70	1,250,371	+0.34(+3.25%)
Aug 16, 2010	10.17	10.57	10.10	10.36	715,049	+0.12(+1.21%)
Aug 13, 2010	10.38	10.55	10.23	10.24	516,120	-0.20(-1.87%)
Aug 12, 2010	10.17	10.50	10.07	10.43	1,309,814	+0.15(+1.43%)
Aug 11, 2010	10.48	10.48	10.18	10.29	1,571,694	-0.31(-2.96%)
Aug 10, 2010	10.78	10.86	10.50	10.60	542,400	-0.33(-3.05%)
Aug 09, 2010	10.89	10.97	10.75	10.93	499,301	+0.14(+1.31%)
Aug 06, 2010	10.67	10.83	10.42	10.79	1,268,477	+0.02(+0.19%)
Aug 05, 2010	11.02	11.02	10.53	10.77	2,801,422	-0.37(-3.35%)
Aug 04, 2010	10.92	11.23	10.83	11.15	1,285,916	+0.25(+2.27%)
Aug 03, 2010	11.18	11.21	10.88	10.90	1,652,960	-0.30(-2.72%)
Aug 02, 2010	11.51	11.68	11.11	11.20	1,370,339	-0.14(-1.22%)
Jul 30, 2010	11.27	11.43	11.07	11.34	891,887	-0.02(-0.18%)
Jul 29, 2010	11.56	11.56	11.19	11.36	2,365,666	-0.21(-1.79%)
Jul 28, 2010	11.29	11.78	11.13	11.57	5,090,464	+0.63(+5.79%)
Jul 27, 2010	11.19	11.28	10.86	10.94	1,181,409	-0.16(-1.45%)
Jul 26, 2010	10.93	11.27	10.83	11.10	1,655,654	+0.21(+1.90%)
Jul 23, 2010	10.45	10.92	10.45	10.89	892,259	+0.38(+3.61%)
Jul 22, 2010	10.30	10.53	10.30	10.51	1,512,724	+0.35(+3.42%)
Jul 21, 2010	10.59	10.60	10.09	10.16	769,594	-0.37(-3.50%)
Jul 20, 2010	10.33	10.56	10.21	10.53	571,645	+0.08(+0.74%)
Jul 19, 2010	10.31	10.50	10.23	10.45	729,647	+0.14(+1.39%)
Jul 16, 2010	10.29	10.38	10.24	10.31	930,679	-0.07(-0.69%)
Jul 15, 2010	10.62	10.67	10.26	10.38	544,886	-0.26(-2.41%)
Jul 14, 2010	10.50	10.74	10.48	10.64	585,583	+0.08(+0.76%)
Jul 13, 2010	10.42	10.59	10.28	10.56	800,449	+0.27(+2.63%)
Jul 12, 2010	10.33	10.52	10.19	10.29	457,439	-0.04(-0.36%)
Jul 09, 2010	10.20	10.35	10.14	10.32	354,979	+0.09(+0.87%)
Jul 08, 2010	10.21	10.29	10.12	10.23	523,164	+0.12(+1.22%)
Jul 07, 2010	9.771	10.13	9.705	10.11	702,853	+0.39(+4.02%)
Jul 06, 2010	10.17	10.33	9.688	9.719	1,286,632	-0.33(-3.26%)
Jul 02, 2010	10.06	10.10	9.912	10.05	1,015,536	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Free News Feed