Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 01, 2021 | 10.95 | 10.95 | 10.95 | 0 | +1.05(+10.61%) | |
Aug 31, 2021 | 9.400 | 10.30 | 9.400 | 9.900 | 108,380 | +0.60(+6.45%) |
Aug 30, 2021 | 9.050 | 9.990 | 8.410 | 9.300 | 29,480 | +0.70(+8.14%) |
Aug 27, 2021 | 9.050 | 9.050 | 8.600 | 8.600 | 6,866 | -0.45(-4.97%) |
Aug 26, 2021 | 9.000 | 9.750 | 9.000 | 9.050 | 13,893 | +0.14(+1.57%) |
Aug 25, 2021 | 8.400 | 8.910 | 8.400 | 8.910 | 2,887 | +0.41(+4.82%) |
Aug 24, 2021 | 8.000 | 8.500 | 8.000 | 8.500 | 3,569 | +0.11(+1.31%) |
Aug 23, 2021 | 8.325 | 8.400 | 8.000 | 8.390 | 4,156 | -0.06(-0.71%) |
Aug 20, 2021 | 8.000 | 8.475 | 8.000 | 8.450 | 1,700 | +0.35(+4.32%) |
Aug 19, 2021 | 7.500 | 8.550 | 7.100 | 8.100 | 5,159 | -0.15(-1.82%) |
Aug 18, 2021 | 8.550 | 8.550 | 8.250 | 8.250 | 1,873 | -0.50(-5.71%) |
Aug 17, 2021 | 8.900 | 9.000 | 8.490 | 8.750 | 1,516 | -0.25(-2.78%) |
Aug 16, 2021 | 9.250 | 9.250 | 9.000 | 9.000 | 2,717 | -0.25(-2.70%) |
Aug 13, 2021 | 8.800 | 9.250 | 8.750 | 9.250 | 12,349 | +0.65(+7.56%) |
Aug 12, 2021 | 8.030 | 8.600 | 8.030 | 8.600 | 1,479 | +0.20(+2.38%) |
Aug 11, 2021 | 8.020 | 8.400 | 8.000 | 8.400 | 2,252 | -0.09(-1.06%) |
Aug 10, 2021 | 8.290 | 8.490 | 8.290 | 8.490 | 12,226 | +0.04(+0.47%) |
Aug 09, 2021 | 8.200 | 8.480 | 8.200 | 8.450 | 1,210 | -0.03(-0.35%) |
Aug 06, 2021 | 8.250 | 8.480 | 8.000 | 8.480 | 1,823 | -0.02(-0.24%) |
Aug 05, 2021 | 7.910 | 8.500 | 7.910 | 8.500 | 4,753 | +0.00(+0.00%) |
Aug 04, 2021 | 8.500 | 8.500 | 8.470 | 8.500 | 2,400 | +0.10(+1.19%) |
Aug 03, 2021 | 8.200 | 8.400 | 8.155 | 8.400 | 1,981 | +0.15(+1.82%) |
Aug 02, 2021 | 8.500 | 8.500 | 8.250 | 8.250 | 3,591 | -0.20(-2.37%) |
Jul 30, 2021 | 8.450 | 8.450 | 8.450 | 8.450 | 276 | +0.00(+0.00%) |
Jul 29, 2021 | 8.200 | 8.500 | 8.200 | 8.450 | 1,605 | +0.35(+4.32%) |
Jul 28, 2021 | 8.200 | 8.200 | 8.100 | 8.100 | 337 | -0.05(-0.61%) |
Jul 27, 2021 | 7.900 | 8.150 | 7.900 | 8.150 | 3,048 | -0.10(-1.21%) |
Jul 26, 2021 | 8.000 | 8.500 | 7.900 | 8.250 | 10,592 | +0.13(+1.60%) |
Jul 23, 2021 | 8.530 | 8.750 | 8.000 | 8.120 | 14,578 | -0.63(-7.20%) |
Jul 22, 2021 | 8.300 | 9.500 | 8.250 | 8.750 | 17,636 | +0.03(+0.38%) |
Jul 21, 2021 | 9.000 | 9.000 | 8.350 | 8.717 | 5,192 | -0.44(-4.84%) |
Jul 20, 2021 | 9.000 | 9.500 | 8.830 | 9.161 | 5,017 | -0.13(-1.39%) |
Jul 19, 2021 | 9.400 | 9.450 | 9.290 | 9.290 | 2,183 | -0.21(-2.21%) |
Jul 16, 2021 | 9.050 | 9.500 | 9.050 | 9.500 | 2,000 | +0.00(+0.00%) |
Jul 15, 2021 | 9.150 | 9.500 | 9.120 | 9.500 | 3,911 | +0.00(+0.00%) |
Jul 14, 2021 | 9.250 | 9.500 | 9.200 | 9.500 | 2,667 | +0.00(+0.00%) |
Jul 13, 2021 | 9.525 | 9.700 | 9.300 | 9.500 | 2,717 | -0.10(-1.04%) |
Jul 12, 2021 | 9.500 | 9.730 | 9.350 | 9.600 | 3,773 | -0.13(-1.34%) |
Jul 09, 2021 | 10.49 | 10.49 | 8.875 | 9.730 | 28,987 | -0.52(-5.07%) |
Jul 08, 2021 | 9.750 | 10.25 | 9.150 | 10.25 | 5,436 | +0.25(+2.50%) |
Jul 07, 2021 | 9.500 | 10.25 | 9.120 | 10.00 | 6,517 | -0.49(-4.67%) |
Jul 06, 2021 | 10.50 | 10.50 | 9.750 | 10.49 | 3,315 | -0.11(-1.04%) |
Jul 02, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 330 | -0.40(-3.64%) |