Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.470 | 1.500 | 1.340 | 1.390 | 54,422 | -0.05(-3.47%) |
Jun 29, 2023 | 1.360 | 1.490 | 1.360 | 1.440 | 68,859 | +0.11(+8.27%) |
Jun 28, 2023 | 1.250 | 1.380 | 1.250 | 1.330 | 30,726 | +0.05(+3.91%) |
Jun 27, 2023 | 1.300 | 1.320 | 1.260 | 1.280 | 8,760 | +0.00(+0.00%) |
Jun 26, 2023 | 1.310 | 1.320 | 1.265 | 1.280 | 57,038 | +0.05(+4.07%) |
Jun 23, 2023 | 1.290 | 1.300 | 1.220 | 1.230 | 32,890 | -0.04(-3.15%) |
Jun 22, 2023 | 1.260 | 1.320 | 1.250 | 1.270 | 49,241 | +0.01(+0.79%) |
Jun 21, 2023 | 1.300 | 1.300 | 1.260 | 1.260 | 7,894 | -0.06(-4.55%) |
Jun 20, 2023 | 1.250 | 1.350 | 1.250 | 1.320 | 22,345 | +0.03(+2.33%) |
Jun 16, 2023 | 1.320 | 1.360 | 1.290 | 1.290 | 20,823 | -0.01(-0.77%) |
Jun 15, 2023 | 1.380 | 1.380 | 1.280 | 1.300 | 19,353 | -0.03(-2.26%) |
Jun 14, 2023 | 1.330 | 1.390 | 1.330 | 1.330 | 26,232 | +0.00(+0.00%) |
Jun 13, 2023 | 1.380 | 1.390 | 1.330 | 1.330 | 43,069 | -0.02(-1.48%) |
Jun 12, 2023 | 1.310 | 1.350 | 1.310 | 1.350 | 11,410 | +0.04(+3.05%) |
Jun 09, 2023 | 1.300 | 1.350 | 1.290 | 1.310 | 20,228 | +0.01(+0.77%) |
Jun 08, 2023 | 1.360 | 1.360 | 1.300 | 1.300 | 15,571 | -0.06(-4.41%) |
Jun 07, 2023 | 1.350 | 1.410 | 1.340 | 1.360 | 56,625 | +0.04(+3.03%) |
Jun 06, 2023 | 1.220 | 1.320 | 1.210 | 1.320 | 21,508 | +0.10(+8.20%) |
Jun 05, 2023 | 1.200 | 1.250 | 1.160 | 1.220 | 8,837 | +0.04(+3.39%) |
Jun 02, 2023 | 1.240 | 1.240 | 1.140 | 1.180 | 32,713 | +0.04(+3.51%) |
Jun 01, 2023 | 1.180 | 1.200 | 1.140 | 1.140 | 19,304 | -0.05(-4.20%) |
May 31, 2023 | 1.240 | 1.240 | 1.190 | 1.190 | 7,872 | -0.03(-2.46%) |
May 30, 2023 | 1.230 | 1.308 | 1.180 | 1.220 | 45,471 | +0.00(+0.00%) |
May 26, 2023 | 1.180 | 1.222 | 1.180 | 1.220 | 19,409 | +0.04(+3.39%) |
May 25, 2023 | 1.200 | 1.210 | 1.180 | 1.180 | 9,047 | -0.02(-1.67%) |
May 24, 2023 | 1.330 | 1.330 | 1.190 | 1.200 | 29,437 | -0.03(-2.44%) |
May 23, 2023 | 1.180 | 1.240 | 1.175 | 1.230 | 27,377 | +0.09(+7.89%) |
May 22, 2023 | 1.100 | 1.190 | 1.100 | 1.140 | 39,867 | +0.01(+0.88%) |
May 19, 2023 | 1.140 | 1.180 | 1.105 | 1.130 | 34,622 | +0.01(+0.89%) |
May 18, 2023 | 1.100 | 1.140 | 1.090 | 1.120 | 13,493 | -0.03(-2.61%) |
May 17, 2023 | 1.120 | 1.150 | 1.068 | 1.150 | 18,008 | +0.07(+6.48%) |
May 16, 2023 | 1.040 | 1.110 | 1.041 | 1.080 | 2,234 | +0.01(+0.93%) |
May 15, 2023 | 1.020 | 1.120 | 1.020 | 1.070 | 10,290 | +0.02(+1.91%) |
May 12, 2023 | 1.020 | 1.100 | 1.020 | 1.050 | 13,787 | -0.03(-2.78%) |
May 11, 2023 | 1.090 | 1.146 | 1.020 | 1.080 | 39,532 | -0.00(-0.46%) |
May 10, 2023 | 1.070 | 1.160 | 1.070 | 1.085 | 114,514 | +0.01(+1.40%) |
May 09, 2023 | 1.070 | 1.070 | 1.030 | 1.070 | 8,491 | +0.01(+0.94%) |
May 08, 2023 | 1.050 | 1.090 | 1.050 | 1.060 | 9,437 | -0.02(-1.85%) |
May 05, 2023 | 1.040 | 1.080 | 0.9801 | 1.080 | 92,097 | +0.07(+6.93%) |
May 04, 2023 | 1.040 | 1.070 | 0.9801 | 1.010 | 27,949 | -0.05(-4.72%) |
May 03, 2023 | 1.010 | 1.080 | 1.000 | 1.060 | 34,719 | +0.03(+2.91%) |
May 02, 2023 | 1.060 | 1.070 | 0.9862 | 1.030 | 74,554 | -0.04(-3.74%) |
May 01, 2023 | 1.070 | 1.110 | 1.063 | 1.070 | 23,974 | -0.03(-2.73%) |
Apr 28, 2023 | 1.140 | 1.141 | 1.100 | 1.100 | 2,433 | -0.04(-3.51%) |
Apr 27, 2023 | 1.155 | 1.155 | 1.100 | 1.140 | 6,555 | +0.02(+2.24%) |
Apr 26, 2023 | 1.110 | 1.187 | 1.105 | 1.115 | 38,333 | +0.04(+4.21%) |
Apr 25, 2023 | 1.080 | 1.130 | 1.070 | 1.070 | 25,081 | -0.03(-2.73%) |
Apr 24, 2023 | 1.110 | 1.130 | 1.081 | 1.100 | 17,381 | -0.05(-4.35%) |
Apr 21, 2023 | 1.050 | 1.150 | 1.050 | 1.150 | 10,620 | +0.08(+7.48%) |
Apr 20, 2023 | 1.050 | 1.120 | 1.050 | 1.070 | 58,654 | -0.05(-4.46%) |
Apr 19, 2023 | 1.140 | 1.160 | 1.090 | 1.120 | 42,404 | -0.03(-2.61%) |
Apr 18, 2023 | 1.130 | 1.170 | 1.090 | 1.150 | 51,585 | +0.02(+1.77%) |
Apr 17, 2023 | 1.183 | 1.183 | 1.110 | 1.130 | 43,630 | -0.02(-1.74%) |
Apr 14, 2023 | 1.140 | 1.176 | 1.110 | 1.150 | 31,611 | -0.01(-1.09%) |
Apr 13, 2023 | 1.120 | 1.200 | 1.110 | 1.163 | 20,750 | +0.02(+1.99%) |
Apr 12, 2023 | 1.170 | 1.225 | 1.130 | 1.140 | 19,575 | -0.03(-2.73%) |
Apr 11, 2023 | 1.200 | 1.220 | 1.170 | 1.172 | 31,364 | -0.04(-3.14%) |
Apr 10, 2023 | 1.130 | 1.230 | 1.110 | 1.210 | 55,029 | +0.07(+6.14%) |
Apr 06, 2023 | 1.190 | 1.210 | 1.110 | 1.140 | 67,071 | -0.09(-7.21%) |
Apr 05, 2023 | 1.180 | 1.270 | 1.150 | 1.229 | 61,420 | +0.05(+4.12%) |
Apr 04, 2023 | 1.220 | 1.300 | 1.163 | 1.180 | 87,022 | -0.01(-0.84%) |
Apr 03, 2023 | 1.180 | 1.190 | 1.100 | 1.190 | 66,480 | +0.01(+0.85%) |
Mar 31, 2023 | 1.230 | 1.300 | 1.180 | 1.180 | 98,042 | -0.06(-4.84%) |
Mar 30, 2023 | 1.280 | 1.305 | 1.230 | 1.240 | 76,005 | +0.01(+0.81%) |
Mar 29, 2023 | 1.350 | 1.350 | 1.220 | 1.230 | 51,983 | -0.08(-6.11%) |
Mar 28, 2023 | 1.380 | 1.395 | 1.300 | 1.310 | 40,136 | -0.06(-4.38%) |
Mar 27, 2023 | 1.410 | 1.450 | 1.313 | 1.370 | 55,527 | -0.05(-3.52%) |
Mar 24, 2023 | 1.420 | 1.445 | 1.360 | 1.420 | 42,931 | +0.00(+0.00%) |
Mar 23, 2023 | 1.370 | 1.490 | 1.370 | 1.420 | 49,710 | +0.08(+5.97%) |
Mar 22, 2023 | 1.450 | 1.450 | 1.330 | 1.340 | 52,866 | -0.09(-6.29%) |
Mar 21, 2023 | 1.560 | 1.580 | 1.410 | 1.430 | 147,946 | +0.04(+2.88%) |
Mar 20, 2023 | 1.540 | 1.600 | 1.310 | 1.390 | 82,171 | -0.11(-7.33%) |
Mar 17, 2023 | 1.280 | 1.540 | 1.280 | 1.500 | 289,549 | +0.23(+18.11%) |
Mar 16, 2023 | 1.210 | 1.288 | 1.200 | 1.270 | 41,495 | +0.03(+2.42%) |
Mar 15, 2023 | 1.200 | 1.240 | 1.160 | 1.240 | 127,269 | -0.02(-1.59%) |
Mar 14, 2023 | 1.260 | 1.320 | 1.250 | 1.260 | 57,926 | -0.01(-0.79%) |
Mar 13, 2023 | 1.250 | 1.330 | 1.210 | 1.270 | 79,998 | +0.00(+0.00%) |
Mar 10, 2023 | 1.330 | 1.370 | 1.250 | 1.270 | 21,304 | -0.08(-5.93%) |
Mar 09, 2023 | 1.400 | 1.420 | 1.350 | 1.350 | 17,887 | -0.03(-2.17%) |
Mar 08, 2023 | 1.430 | 1.450 | 1.380 | 1.380 | 9,220 | -0.02(-1.43%) |
Mar 07, 2023 | 1.500 | 1.500 | 1.400 | 1.400 | 18,566 | -0.08(-5.41%) |
Mar 06, 2023 | 1.510 | 1.550 | 1.450 | 1.480 | 31,928 | -0.03(-1.99%) |
Mar 03, 2023 | 1.380 | 1.510 | 1.360 | 1.510 | 64,586 | +0.12(+8.63%) |
Mar 02, 2023 | 1.430 | 1.435 | 1.380 | 1.390 | 32,912 | -0.04(-2.80%) |
Mar 01, 2023 | 1.440 | 1.460 | 1.420 | 1.430 | 59,742 | -0.01(-0.69%) |
Feb 28, 2023 | 1.550 | 1.590 | 1.420 | 1.440 | 44,251 | -0.11(-7.10%) |
Feb 27, 2023 | 1.460 | 1.680 | 1.430 | 1.550 | 338,935 | +0.12(+8.39%) |
Feb 24, 2023 | 1.400 | 1.490 | 1.370 | 1.430 | 298,375 | +0.03(+2.14%) |
Feb 23, 2023 | 2.110 | 2.110 | 1.380 | 1.400 | 1,382,056 | -0.67(-32.37%) |
Feb 22, 2023 | 2.160 | 2.164 | 2.070 | 2.070 | 14,202 | -0.09(-4.17%) |
Feb 21, 2023 | 2.200 | 2.220 | 2.140 | 2.160 | 6,500 | -0.06(-2.70%) |
Feb 17, 2023 | 2.210 | 2.250 | 2.170 | 2.220 | 40,329 | +0.05(+2.30%) |
Feb 16, 2023 | 2.070 | 2.290 | 2.070 | 2.170 | 12,452 | +0.04(+1.64%) |
Feb 15, 2023 | 2.040 | 2.160 | 2.040 | 2.135 | 14,581 | +0.09(+4.66%) |
Feb 14, 2023 | 2.070 | 2.190 | 2.040 | 2.040 | 7,421 | -0.04(-1.92%) |
Feb 13, 2023 | 2.270 | 2.270 | 2.080 | 2.080 | 7,221 | -0.14(-6.31%) |
Feb 10, 2023 | 2.230 | 2.313 | 2.166 | 2.220 | 39,218 | -0.03(-1.33%) |
Feb 09, 2023 | 2.310 | 2.330 | 2.180 | 2.250 | 17,841 | +0.00(+0.00%) |
Feb 08, 2023 | 2.160 | 2.330 | 2.080 | 2.250 | 25,626 | +0.05(+2.27%) |
Feb 07, 2023 | 2.020 | 2.260 | 2.020 | 2.200 | 67,963 | +0.18(+8.91%) |
Feb 06, 2023 | 2.120 | 2.160 | 2.020 | 2.020 | 15,218 | -0.10(-4.72%) |
Feb 03, 2023 | 2.170 | 2.211 | 2.090 | 2.120 | 28,002 | -0.06(-2.75%) |
Feb 02, 2023 | 2.020 | 2.240 | 2.020 | 2.180 | 31,291 | +0.16(+7.92%) |
Feb 01, 2023 | 2.210 | 2.290 | 2.020 | 2.020 | 99,191 | -0.38(-15.83%) |
Jan 31, 2023 | 2.260 | 2.410 | 2.230 | 2.400 | 33,441 | +0.05(+2.13%) |
Jan 30, 2023 | 2.420 | 2.440 | 2.350 | 2.350 | 11,261 | -0.05(-2.08%) |
Jan 27, 2023 | 2.386 | 2.440 | 2.300 | 2.400 | 23,751 | -0.02(-0.83%) |
Jan 26, 2023 | 2.510 | 2.520 | 2.376 | 2.420 | 5,369 | -0.10(-3.97%) |
Jan 25, 2023 | 2.470 | 2.520 | 2.410 | 2.520 | 26,024 | +0.02(+0.80%) |
Jan 24, 2023 | 2.530 | 2.540 | 2.430 | 2.500 | 9,889 | -0.09(-3.30%) |
Jan 23, 2023 | 2.520 | 2.590 | 2.520 | 2.585 | 8,338 | +0.08(+3.00%) |
Jan 20, 2023 | 2.490 | 2.530 | 2.365 | 2.510 | 33,616 | +0.01(+0.40%) |
Jan 19, 2023 | 2.470 | 2.600 | 2.421 | 2.500 | 39,519 | +0.00(+0.00%) |
Jan 18, 2023 | 2.550 | 2.640 | 2.450 | 2.500 | 95,668 | -0.05(-1.96%) |
Jan 17, 2023 | 2.350 | 2.550 | 2.350 | 2.550 | 55,674 | +0.17(+7.14%) |
Jan 13, 2023 | 2.460 | 2.480 | 2.370 | 2.380 | 21,419 | -0.09(-3.64%) |
Jan 12, 2023 | 2.310 | 2.470 | 2.310 | 2.470 | 48,671 | +0.14(+6.01%) |
Jan 11, 2023 | 2.330 | 2.340 | 2.228 | 2.330 | 29,302 | +0.08(+3.56%) |
Jan 10, 2023 | 2.280 | 2.280 | 2.190 | 2.250 | 20,110 | +0.01(+0.45%) |
Jan 09, 2023 | 2.230 | 2.340 | 2.150 | 2.240 | 92,774 | +0.04(+1.82%) |
Jan 06, 2023 | 2.180 | 2.200 | 2.140 | 2.200 | 21,514 | +0.06(+2.80%) |
Jan 05, 2023 | 2.190 | 2.190 | 2.080 | 2.140 | 30,426 | -0.03(-1.38%) |
Jan 04, 2023 | 1.940 | 2.200 | 1.900 | 2.170 | 52,631 | +0.21(+10.72%) |
Jan 03, 2023 | 1.940 | 1.990 | 1.850 | 1.960 | 21,962 | +0.01(+0.51%) |
Dec 30, 2022 | 1.900 | 1.950 | 1.790 | 1.950 | 16,491 | +0.03(+1.56%) |
Dec 29, 2022 | 1.800 | 1.950 | 1.750 | 1.920 | 41,318 | +0.10(+5.36%) |
Dec 28, 2022 | 1.880 | 1.909 | 1.821 | 1.822 | 9,586 | -0.08(-4.08%) |
Dec 27, 2022 | 1.850 | 1.930 | 1.800 | 1.900 | 16,569 | +0.04(+2.15%) |
Dec 23, 2022 | 1.870 | 1.880 | 1.830 | 1.860 | 14,822 | -0.05(-2.62%) |
Dec 22, 2022 | 1.860 | 1.910 | 1.860 | 1.910 | 8,093 | -0.01(-0.52%) |
Dec 21, 2022 | 1.990 | 1.990 | 1.830 | 1.920 | 37,536 | -0.03(-1.54%) |
Dec 20, 2022 | 1.900 | 1.970 | 1.873 | 1.950 | 23,811 | -0.02(-1.02%) |
Dec 19, 2022 | 2.060 | 2.060 | 1.920 | 1.970 | 20,240 | -0.09(-4.37%) |
Dec 16, 2022 | 2.040 | 2.148 | 2.000 | 2.060 | 28,732 | +0.02(+0.98%) |
Dec 15, 2022 | 1.990 | 2.100 | 1.980 | 2.040 | 16,551 | +0.03(+1.49%) |
Dec 14, 2022 | 2.170 | 2.190 | 1.950 | 2.010 | 57,208 | -0.18(-8.22%) |
Dec 13, 2022 | 2.160 | 2.220 | 2.100 | 2.190 | 38,381 | +0.05(+2.34%) |
Dec 12, 2022 | 2.070 | 2.160 | 2.070 | 2.140 | 37,129 | +0.07(+3.38%) |
Dec 09, 2022 | 2.000 | 2.080 | 1.983 | 2.070 | 30,293 | +0.07(+3.50%) |
Dec 08, 2022 | 1.890 | 2.036 | 1.850 | 2.000 | 41,503 | +0.13(+7.01%) |
Dec 07, 2022 | 1.919 | 1.919 | 1.860 | 1.869 | 9,695 | -0.05(-2.66%) |
Dec 06, 2022 | 1.929 | 1.940 | 1.900 | 1.920 | 7,913 | -0.02(-1.03%) |
Dec 05, 2022 | 1.990 | 2.000 | 1.910 | 1.940 | 14,754 | -0.06(-3.00%) |
Dec 02, 2022 | 2.000 | 2.060 | 1.989 | 2.000 | 20,672 | +0.01(+0.50%) |
Dec 01, 2022 | 1.960 | 2.005 | 1.960 | 1.990 | 14,564 | -0.01(-0.50%) |
Nov 30, 2022 | 2.050 | 2.050 | 1.860 | 2.000 | 295,872 | +0.00(+0.00%) |
Nov 29, 2022 | 2.180 | 2.180 | 1.990 | 2.000 | 10,823 | -0.09(-4.31%) |
Nov 28, 2022 | 2.140 | 2.170 | 2.040 | 2.090 | 30,565 | -0.12(-5.43%) |
Nov 25, 2022 | 2.160 | 2.210 | 2.070 | 2.210 | 11,652 | +0.15(+7.28%) |
Nov 23, 2022 | 2.040 | 2.070 | 1.980 | 2.060 | 22,320 | +0.01(+0.49%) |
Nov 22, 2022 | 2.020 | 2.060 | 2.020 | 2.050 | 19,889 | -0.02(-0.97%) |
Nov 21, 2022 | 2.080 | 2.090 | 2.020 | 2.070 | 28,824 | -0.03(-1.43%) |
Nov 18, 2022 | 2.150 | 2.160 | 1.956 | 2.100 | 22,909 | -0.06(-2.78%) |
Nov 17, 2022 | 2.240 | 2.240 | 2.000 | 2.160 | 34,572 | -0.08(-3.57%) |
Nov 16, 2022 | 2.190 | 2.290 | 2.150 | 2.240 | 82,311 | +0.08(+3.70%) |
Nov 15, 2022 | 2.060 | 2.200 | 1.920 | 2.160 | 52,888 | +0.18(+9.09%) |
Nov 14, 2022 | 1.880 | 2.030 | 1.720 | 1.980 | 105,992 | +0.08(+4.21%) |
Nov 11, 2022 | 1.450 | 1.920 | 1.420 | 1.900 | 208,989 | +0.47(+32.87%) |
Nov 10, 2022 | 1.420 | 1.440 | 1.360 | 1.430 | 32,674 | +0.01(+0.70%) |
Nov 09, 2022 | 1.320 | 1.450 | 1.220 | 1.420 | 119,380 | +0.01(+0.71%) |
Nov 08, 2022 | 1.210 | 1.460 | 1.130 | 1.410 | 358,938 | +0.14(+11.02%) |
Nov 07, 2022 | 1.600 | 1.600 | 1.180 | 1.270 | 4,388,263 | -0.12(-8.63%) |
Nov 04, 2022 | 1.380 | 1.430 | 1.380 | 1.390 | 6,522 | +0.03(+2.21%) |
Nov 03, 2022 | 1.470 | 1.470 | 1.360 | 1.360 | 16,183 | -0.06(-4.23%) |
Nov 02, 2022 | 1.370 | 1.430 | 1.370 | 1.420 | 20,340 | +0.05(+3.65%) |
Nov 01, 2022 | 1.340 | 1.390 | 1.340 | 1.370 | 13,878 | +0.03(+2.24%) |
Oct 31, 2022 | 1.280 | 1.360 | 1.280 | 1.340 | 12,320 | +0.06(+4.69%) |
Oct 28, 2022 | 1.290 | 1.320 | 1.260 | 1.280 | 5,173 | -0.03(-2.29%) |
Oct 27, 2022 | 1.410 | 1.410 | 1.270 | 1.310 | 26,111 | -0.06(-4.38%) |
Oct 26, 2022 | 1.450 | 1.460 | 1.370 | 1.370 | 8,916 | +0.07(+5.38%) |
Oct 25, 2022 | 1.260 | 1.380 | 1.240 | 1.300 | 64,165 | +0.07(+5.69%) |
Oct 24, 2022 | 1.290 | 1.315 | 1.230 | 1.230 | 35,638 | -0.05(-3.91%) |
Oct 21, 2022 | 1.250 | 1.290 | 1.250 | 1.280 | 2,940 | -0.01(-0.78%) |
Oct 20, 2022 | 1.300 | 1.330 | 1.290 | 1.290 | 37,466 | +0.01(+0.78%) |
Oct 19, 2022 | 1.272 | 1.300 | 1.272 | 1.280 | 11,028 | +0.00(+0.00%) |
Oct 18, 2022 | 1.310 | 1.320 | 1.280 | 1.280 | 67,632 | +0.01(+0.79%) |
Oct 17, 2022 | 1.210 | 1.350 | 1.200 | 1.270 | 68,585 | +0.00(+0.00%) |
Oct 14, 2022 | 1.290 | 1.330 | 1.270 | 1.270 | 12,379 | -0.01(-0.78%) |
Oct 13, 2022 | 1.330 | 1.350 | 1.280 | 1.280 | 15,866 | -0.04(-3.03%) |
Oct 12, 2022 | 1.320 | 1.326 | 1.300 | 1.320 | 31,171 | -0.02(-1.49%) |
Oct 11, 2022 | 1.320 | 1.390 | 1.310 | 1.340 | 9,472 | -0.05(-3.60%) |
Oct 10, 2022 | 1.310 | 1.400 | 1.310 | 1.390 | 7,539 | +0.07(+5.30%) |
Oct 07, 2022 | 1.360 | 1.410 | 1.310 | 1.320 | 3,688 | -0.04(-2.94%) |
Oct 06, 2022 | 1.420 | 1.420 | 1.360 | 1.360 | 10,547 | -0.05(-3.55%) |
Oct 05, 2022 | 1.420 | 1.480 | 1.380 | 1.410 | 53,622 | -0.02(-1.40%) |
Oct 04, 2022 | 1.420 | 1.480 | 1.400 | 1.430 | 27,649 | +0.03(+2.14%) |
Oct 03, 2022 | 1.450 | 1.450 | 1.370 | 1.400 | 6,447 | -0.02(-1.41%) |
Sep 30, 2022 | 1.380 | 1.440 | 1.380 | 1.420 | 21,386 | +0.04(+2.90%) |
Sep 29, 2022 | 1.390 | 1.390 | 1.310 | 1.380 | 47,709 | -0.08(-5.48%) |
Sep 28, 2022 | 1.320 | 1.500 | 1.400 | 1.460 | 59,225 | +0.06(+4.29%) |
Sep 27, 2022 | 1.440 | 1.530 | 1.340 | 1.400 | 36,607 | -0.02(-1.41%) |
Sep 26, 2022 | 1.480 | 1.500 | 1.395 | 1.420 | 22,338 | -0.08(-5.33%) |
Sep 23, 2022 | 1.550 | 1.550 | 1.450 | 1.500 | 21,802 | -0.10(-6.25%) |
Sep 22, 2022 | 1.600 | 1.620 | 1.570 | 1.600 | 6,321 | -0.02(-1.23%) |
Sep 21, 2022 | 1.670 | 1.670 | 1.580 | 1.620 | 67,943 | +0.00(+0.00%) |
Sep 20, 2022 | 1.709 | 1.709 | 1.610 | 1.620 | 9,979 | -0.08(-4.71%) |
Sep 19, 2022 | 1.740 | 1.770 | 1.690 | 1.700 | 25,510 | -0.03(-1.73%) |
Sep 16, 2022 | 1.800 | 1.800 | 1.700 | 1.730 | 29,354 | -0.11(-5.98%) |
Sep 15, 2022 | 1.660 | 1.895 | 1.660 | 1.840 | 26,095 | +0.11(+6.36%) |
Sep 14, 2022 | 1.900 | 1.903 | 1.690 | 1.730 | 39,814 | -0.18(-9.42%) |
Sep 13, 2022 | 1.910 | 2.020 | 1.900 | 1.910 | 11,234 | -0.10(-4.98%) |
Sep 12, 2022 | 1.950 | 2.100 | 1.950 | 2.010 | 18,220 | +0.04(+2.03%) |
Sep 09, 2022 | 1.960 | 1.990 | 1.920 | 1.970 | 11,398 | +0.08(+4.23%) |
Sep 08, 2022 | 1.870 | 1.990 | 1.870 | 1.890 | 12,866 | -0.06(-3.08%) |
Sep 07, 2022 | 1.880 | 1.985 | 1.880 | 1.950 | 19,087 | +0.02(+1.30%) |
Sep 06, 2022 | 1.890 | 1.980 | 1.880 | 1.925 | 17,810 | +0.02(+0.79%) |
Sep 02, 2022 | 2.010 | 2.020 | 1.900 | 1.910 | 20,921 | -0.10(-4.98%) |
Sep 01, 2022 | 1.950 | 2.010 | 1.910 | 2.010 | 21,845 | +0.07(+3.61%) |
Aug 31, 2022 | 1.870 | 2.020 | 1.870 | 1.940 | 38,151 | +0.06(+3.19%) |
Aug 30, 2022 | 1.880 | 1.900 | 1.870 | 1.880 | 18,853 | -0.01(-0.53%) |
Aug 29, 2022 | 1.810 | 1.950 | 1.810 | 1.890 | 70,191 | +0.08(+4.42%) |
Aug 26, 2022 | 1.800 | 1.879 | 1.790 | 1.810 | 13,387 | +0.03(+1.40%) |
Aug 25, 2022 | 1.770 | 1.790 | 1.750 | 1.785 | 31,532 | +0.02(+1.42%) |
Aug 24, 2022 | 1.720 | 1.780 | 1.700 | 1.760 | 29,400 | +0.07(+4.14%) |
Aug 23, 2022 | 1.730 | 1.750 | 1.690 | 1.690 | 49,077 | -0.01(-0.59%) |
Aug 22, 2022 | 1.720 | 1.720 | 1.660 | 1.700 | 49,652 | +0.00(+0.00%) |
Aug 19, 2022 | 1.680 | 1.720 | 1.645 | 1.700 | 16,104 | +0.01(+0.59%) |
Aug 18, 2022 | 1.670 | 1.740 | 1.600 | 1.690 | 79,289 | +0.00(+0.00%) |
Aug 17, 2022 | 1.740 | 1.780 | 1.670 | 1.690 | 58,995 | -0.08(-4.52%) |
Aug 16, 2022 | 1.860 | 1.930 | 1.700 | 1.770 | 170,523 | -0.10(-5.35%) |
Aug 15, 2022 | 1.800 | 1.890 | 1.763 | 1.870 | 11,634 | +0.07(+3.89%) |
Aug 12, 2022 | 1.620 | 1.800 | 1.620 | 1.800 | 26,283 | +0.14(+8.43%) |
Aug 11, 2022 | 1.680 | 1.690 | 1.610 | 1.660 | 48,312 | +0.00(+0.00%) |
Aug 10, 2022 | 1.660 | 1.800 | 1.570 | 1.660 | 127,369 | +0.00(+0.00%) |
Aug 09, 2022 | 1.780 | 1.930 | 1.660 | 1.660 | 48,763 | -0.16(-8.79%) |
Aug 08, 2022 | 1.790 | 1.840 | 1.720 | 1.820 | 20,557 | +0.04(+2.25%) |
Aug 05, 2022 | 1.820 | 1.850 | 1.750 | 1.780 | 101,827 | -0.06(-3.26%) |
Aug 04, 2022 | 1.780 | 1.970 | 1.780 | 1.840 | 71,021 | +0.01(+0.55%) |
Aug 03, 2022 | 1.840 | 1.912 | 1.760 | 1.830 | 55,420 | -0.04(-2.14%) |
Aug 02, 2022 | 1.930 | 1.990 | 1.750 | 1.870 | 83,539 | +0.10(+5.65%) |
Aug 01, 2022 | 1.860 | 1.860 | 1.750 | 1.770 | 42,687 | -0.09(-4.84%) |
Jul 29, 2022 | 1.840 | 1.890 | 1.770 | 1.860 | 33,718 | -0.01(-0.53%) |
Jul 28, 2022 | 1.850 | 1.950 | 1.720 | 1.870 | 34,123 | -0.05(-2.61%) |
Jul 27, 2022 | 1.960 | 2.020 | 1.900 | 1.920 | 53,383 | -0.06(-3.03%) |
Jul 26, 2022 | 2.000 | 2.016 | 1.960 | 1.980 | 29,758 | -0.04(-1.98%) |
Jul 25, 2022 | 2.070 | 2.104 | 2.020 | 2.020 | 21,032 | -0.03(-1.46%) |
Jul 22, 2022 | 2.060 | 2.160 | 2.010 | 2.050 | 20,467 | -0.10(-4.65%) |
Jul 21, 2022 | 2.110 | 2.190 | 2.020 | 2.150 | 17,242 | +0.02(+0.94%) |
Jul 20, 2022 | 2.210 | 2.220 | 2.110 | 2.130 | 25,723 | +0.00(+0.00%) |
Jul 19, 2022 | 2.170 | 2.280 | 2.120 | 2.130 | 6,939 | -0.03(-1.39%) |
Jul 18, 2022 | 2.220 | 2.270 | 2.110 | 2.160 | 17,005 | -0.09(-4.00%) |
Jul 15, 2022 | 2.243 | 2.276 | 2.240 | 2.250 | 4,133 | -0.09(-3.85%) |
Jul 14, 2022 | 2.260 | 2.340 | 2.110 | 2.340 | 21,494 | -0.04(-1.68%) |
Jul 13, 2022 | 2.200 | 2.380 | 2.200 | 2.380 | 19,188 | +0.00(+0.00%) |
Jul 12, 2022 | 2.280 | 2.410 | 2.280 | 2.380 | 12,400 | +0.13(+5.78%) |
Jul 11, 2022 | 2.270 | 2.270 | 2.120 | 2.250 | 5,948 | -0.08(-3.43%) |
Jul 08, 2022 | 2.330 | 2.330 | 2.260 | 2.330 | 3,007 | -0.03(-1.27%) |
Jul 07, 2022 | 2.360 | 2.410 | 2.260 | 2.360 | 14,534 | +0.04(+1.72%) |
Jul 06, 2022 | 2.250 | 2.350 | 2.185 | 2.320 | 5,680 | +0.02(+0.87%) |
Jul 05, 2022 | 2.190 | 2.335 | 2.063 | 2.300 | 20,142 | +0.00(+0.00%) |