Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 9.951 | 10.08 | 9.858 | 10.05 | 154,654 | +0.16(+1.64%) |
Jun 29, 2011 | 9.966 | 9.966 | 9.718 | 9.887 | 219,878 | -0.02(-0.18%) |
Jun 28, 2011 | 9.879 | 9.905 | 9.800 | 9.905 | 183,045 | +0.05(+0.51%) |
Jun 27, 2011 | 9.257 | 9.948 | 9.257 | 9.854 | 238,245 | +0.18(+1.90%) |
Jun 24, 2011 | 9.595 | 9.703 | 9.509 | 9.671 | 523,585 | +0.09(+0.94%) |
Jun 23, 2011 | 9.581 | 9.592 | 9.430 | 9.581 | 246,481 | -0.15(-1.55%) |
Jun 22, 2011 | 9.883 | 9.955 | 9.725 | 9.732 | 62,420 | -0.24(-2.42%) |
Jun 21, 2011 | 9.710 | 9.984 | 9.692 | 9.973 | 83,566 | +0.33(+3.43%) |
Jun 20, 2011 | 9.606 | 9.660 | 9.534 | 9.642 | 156,537 | +0.04(+0.37%) |
Jun 17, 2011 | 9.825 | 9.829 | 9.455 | 9.606 | 240,709 | -0.14(-1.40%) |
Jun 16, 2011 | 9.829 | 9.926 | 9.595 | 9.743 | 114,015 | -0.06(-0.59%) |
Jun 15, 2011 | 9.865 | 9.980 | 9.725 | 9.800 | 127,044 | -0.21(-2.08%) |
Jun 14, 2011 | 9.937 | 10.09 | 9.710 | 10.01 | 140,053 | +0.20(+2.05%) |
Jun 13, 2011 | 9.919 | 9.951 | 9.800 | 9.807 | 77,886 | -0.09(-0.91%) |
Jun 10, 2011 | 10.07 | 10.10 | 9.851 | 9.897 | 92,825 | -0.26(-2.51%) |
Jun 09, 2011 | 10.17 | 10.22 | 10.05 | 10.15 | 121,147 | +0.06(+0.64%) |
Jun 08, 2011 | 10.22 | 10.26 | 9.994 | 10.09 | 110,032 | -0.22(-2.09%) |
Jun 07, 2011 | 10.40 | 10.52 | 10.27 | 10.30 | 93,365 | +0.00(+0.00%) |
Jun 06, 2011 | 10.33 | 10.41 | 10.26 | 10.30 | 131,133 | -0.05(-0.52%) |
Jun 03, 2011 | 10.46 | 10.72 | 10.34 | 10.36 | 139,928 | +0.17(+1.66%) |
May 24, 2011 | 10.54 | 10.58 | 10.17 | 10.19 | 161,694 | -0.26(-2.51%) |
May 23, 2011 | 10.44 | 10.59 | 10.34 | 10.45 | 91,123 | -0.24(-2.29%) |
May 20, 2011 | 10.70 | 10.78 | 10.45 | 10.70 | 135,517 | -0.08(-0.70%) |
May 19, 2011 | 10.98 | 10.98 | 10.60 | 10.77 | 88,581 | -0.12(-1.09%) |
May 18, 2011 | 10.68 | 10.97 | 10.64 | 10.89 | 90,934 | +0.23(+2.19%) |
May 17, 2011 | 10.56 | 10.76 | 10.51 | 10.66 | 67,054 | -0.03(-0.30%) |
May 16, 2011 | 10.92 | 10.97 | 10.66 | 10.69 | 138,117 | -0.29(-2.65%) |
May 13, 2011 | 11.14 | 11.22 | 10.88 | 10.98 | 216,610 | -0.14(-1.26%) |
May 12, 2011 | 11.02 | 11.20 | 10.93 | 11.12 | 219,272 | +0.05(+0.45%) |
May 11, 2011 | 11.24 | 11.27 | 10.99 | 11.07 | 130,807 | -0.17(-1.47%) |
May 10, 2011 | 11.29 | 11.48 | 11.23 | 11.23 | 198,700 | +0.06(+0.58%) |
May 09, 2011 | 11.10 | 11.30 | 11.09 | 11.17 | 127,753 | +0.10(+0.88%) |
May 06, 2011 | 11.25 | 11.26 | 10.99 | 11.07 | 193,187 | -0.01(-0.06%) |
May 05, 2011 | 11.11 | 11.38 | 10.96 | 11.08 | 147,525 | -0.08(-0.71%) |
May 04, 2011 | 11.45 | 11.46 | 11.15 | 11.16 | 180,992 | -0.29(-2.54%) |
May 03, 2011 | 11.61 | 11.61 | 11.28 | 11.45 | 141,597 | -0.18(-1.58%) |
May 02, 2011 | 11.75 | 11.75 | 11.62 | 11.63 | 158,590 | +0.14(+1.22%) |
Apr 29, 2011 | 11.61 | 11.61 | 11.42 | 11.49 | 85,713 | -0.10(-0.90%) |
Apr 28, 2011 | 11.49 | 11.60 | 11.44 | 11.60 | 106,185 | +0.11(+0.94%) |
Apr 27, 2011 | 11.48 | 11.52 | 11.42 | 11.49 | 143,973 | -0.02(-0.16%) |
Apr 26, 2011 | 11.25 | 11.66 | 11.12 | 11.51 | 156,857 | +0.29(+2.56%) |
Apr 25, 2011 | 11.11 | 11.23 | 11.11 | 11.22 | 37,659 | +0.01(+0.06%) |
Apr 21, 2011 | 11.21 | 11.22 | 11.04 | 11.21 | 74,576 | +0.12(+1.10%) |
Apr 20, 2011 | 11.07 | 11.14 | 10.93 | 11.09 | 141,817 | +0.26(+2.36%) |
Apr 19, 2011 | 10.97 | 11.03 | 10.80 | 10.84 | 75,900 | -0.10(-0.95%) |
Apr 18, 2011 | 10.99 | 11.07 | 10.85 | 10.94 | 147,060 | -0.27(-2.41%) |
Apr 15, 2011 | 11.03 | 11.24 | 10.89 | 11.21 | 131,600 | +0.14(+1.27%) |
Apr 14, 2011 | 10.85 | 11.09 | 10.76 | 11.07 | 75,852 | +0.13(+1.22%) |
Apr 13, 2011 | 11.02 | 11.05 | 10.71 | 10.94 | 94,689 | +0.00(+0.00%) |
Apr 12, 2011 | 11.12 | 11.23 | 10.91 | 10.94 | 104,105 | -0.31(-2.78%) |
Apr 11, 2011 | 11.48 | 11.52 | 11.20 | 11.25 | 64,214 | -0.18(-1.57%) |
Apr 08, 2011 | 11.69 | 11.74 | 11.34 | 11.43 | 100,249 | -0.17(-1.43%) |
Apr 07, 2011 | 11.83 | 11.87 | 11.59 | 11.59 | 71,318 | -0.19(-1.59%) |
Apr 06, 2011 | 11.78 | 11.88 | 11.73 | 11.78 | 59,163 | +0.11(+0.96%) |
Apr 05, 2011 | 11.66 | 11.85 | 11.63 | 11.67 | 107,301 | -0.01(-0.06%) |
Apr 04, 2011 | 11.52 | 11.74 | 11.52 | 11.68 | 153,286 | +0.17(+1.46%) |
Apr 01, 2011 | 11.66 | 11.71 | 11.47 | 11.51 | 94,676 | -0.05(-0.43%) |
Mar 31, 2011 | 11.45 | 11.72 | 11.45 | 11.56 | 188,569 | +0.07(+0.62%) |
Mar 30, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 156,450 | +0.16(+1.46%) |
Mar 29, 2011 | 11.12 | 11.39 | 11.08 | 11.32 | 247,843 | +0.19(+1.67%) |
Mar 28, 2011 | 11.07 | 11.35 | 11.05 | 11.14 | 103,091 | +0.09(+0.81%) |
Mar 25, 2011 | 10.94 | 11.38 | 10.90 | 11.05 | 184,022 | +0.19(+1.78%) |
Mar 24, 2011 | 10.87 | 10.90 | 10.69 | 10.85 | 65,001 | +0.11(+1.00%) |
Mar 23, 2011 | 10.44 | 10.82 | 10.38 | 10.75 | 122,818 | +0.30(+2.88%) |
Mar 22, 2011 | 10.54 | 10.61 | 10.41 | 10.44 | 95,525 | -0.08(-0.78%) |
Mar 21, 2011 | 10.53 | 10.54 | 10.44 | 10.53 | 116,607 | +0.30(+2.98%) |
Mar 18, 2011 | 10.11 | 10.22 | 10.03 | 10.22 | 261,832 | +0.22(+2.22%) |
Mar 17, 2011 | 10.37 | 10.37 | 9.971 | 10.000 | 154,575 | -0.12(-1.20%) |
Mar 16, 2011 | 10.26 | 10.39 | 10.07 | 10.12 | 186,307 | -0.19(-1.84%) |
Mar 15, 2011 | 10.37 | 10.40 | 10.14 | 10.31 | 292,351 | -0.18(-1.71%) |
Mar 14, 2011 | 10.35 | 10.59 | 10.25 | 10.49 | 119,695 | -0.01(-0.14%) |
Mar 11, 2011 | 10.42 | 10.59 | 10.22 | 10.50 | 148,456 | +0.03(+0.27%) |
Mar 10, 2011 | 10.83 | 10.83 | 10.45 | 10.48 | 165,732 | -0.49(-4.51%) |
Mar 09, 2011 | 11.25 | 11.25 | 10.90 | 10.97 | 72,442 | -0.30(-2.67%) |
Mar 08, 2011 | 11.01 | 11.36 | 10.91 | 11.27 | 94,372 | +0.29(+2.64%) |
Mar 07, 2011 | 11.32 | 11.32 | 10.77 | 10.98 | 189,027 | -0.29(-2.61%) |
Mar 04, 2011 | 11.44 | 11.44 | 11.10 | 11.28 | 113,789 | -0.13(-1.13%) |
Mar 03, 2011 | 11.17 | 11.54 | 11.13 | 11.40 | 140,211 | +0.39(+3.51%) |
Mar 02, 2011 | 11.00 | 11.10 | 10.82 | 11.02 | 110,508 | +0.00(+0.00%) |
Mar 01, 2011 | 11.44 | 11.44 | 10.93 | 11.02 | 119,693 | -0.38(-3.33%) |
Feb 28, 2011 | 11.52 | 11.59 | 11.27 | 11.40 | 107,129 | -0.03(-0.28%) |
Feb 25, 2011 | 11.15 | 11.43 | 11.04 | 11.43 | 148,311 | +0.33(+2.97%) |
Feb 24, 2011 | 11.11 | 11.15 | 10.97 | 11.10 | 202,922 | +0.01(+0.06%) |
Feb 23, 2011 | 11.36 | 11.44 | 11.08 | 11.09 | 254,104 | -0.27(-2.37%) |
Feb 22, 2011 | 11.51 | 11.58 | 11.34 | 11.36 | 320,160 | -0.28(-2.43%) |
Feb 18, 2011 | 11.72 | 11.72 | 11.54 | 11.64 | 94,822 | +0.00(+0.00%) |
Feb 17, 2011 | 11.53 | 11.75 | 11.51 | 11.64 | 98,825 | +0.11(+0.93%) |
Feb 16, 2011 | 11.50 | 11.58 | 11.40 | 11.54 | 48,023 | +0.11(+1.00%) |
Feb 15, 2011 | 11.59 | 11.64 | 11.38 | 11.42 | 192,844 | -0.20(-1.73%) |
Feb 14, 2011 | 11.58 | 11.65 | 11.44 | 11.62 | 157,164 | +0.06(+0.53%) |
Feb 11, 2011 | 11.36 | 11.59 | 11.34 | 11.56 | 104,495 | +0.18(+1.61%) |
Feb 10, 2011 | 11.31 | 11.49 | 11.29 | 11.38 | 102,090 | -0.03(-0.28%) |
Feb 09, 2011 | 11.36 | 11.49 | 11.35 | 11.41 | 142,742 | -0.01(-0.13%) |
Feb 08, 2011 | 11.32 | 11.43 | 11.09 | 11.43 | 111,130 | +0.10(+0.85%) |
Feb 07, 2011 | 11.18 | 11.46 | 11.13 | 11.33 | 96,750 | +0.14(+1.25%) |
Feb 04, 2011 | 11.24 | 11.26 | 10.99 | 11.19 | 152,357 | -0.08(-0.67%) |
Feb 03, 2011 | 11.23 | 11.28 | 10.92 | 11.26 | 210,399 | +0.01(+0.10%) |
Feb 02, 2011 | 11.28 | 11.44 | 11.20 | 11.25 | 93,948 | -0.07(-0.63%) |
Feb 01, 2011 | 11.03 | 11.38 | 10.93 | 11.33 | 196,566 | +0.41(+3.74%) |
Jan 31, 2011 | 10.93 | 11.03 | 10.75 | 10.92 | 202,819 | +0.05(+0.46%) |
Jan 28, 2011 | 11.39 | 11.39 | 10.86 | 10.87 | 184,641 | -0.54(-4.77%) |
Jan 27, 2011 | 11.47 | 11.54 | 11.28 | 11.41 | 99,124 | -0.05(-0.44%) |
Jan 26, 2011 | 11.15 | 11.58 | 11.06 | 11.46 | 146,718 | +0.38(+3.39%) |
Jan 25, 2011 | 11.01 | 11.15 | 10.89 | 11.09 | 97,645 | -0.01(-0.13%) |
Jan 24, 2011 | 10.93 | 11.20 | 10.93 | 11.10 | 105,399 | +0.19(+1.77%) |
Jan 21, 2011 | 11.21 | 11.23 | 10.88 | 10.91 | 172,551 | -0.23(-2.09%) |
Jan 20, 2011 | 11.24 | 11.32 | 11.07 | 11.14 | 149,360 | -0.21(-1.83%) |
Jan 19, 2011 | 11.83 | 11.84 | 11.29 | 11.35 | 221,088 | -0.52(-4.41%) |
Jan 18, 2011 | 11.98 | 12.02 | 11.69 | 11.87 | 170,188 | -0.17(-1.43%) |
Jan 14, 2011 | 11.73 | 12.06 | 11.63 | 12.04 | 155,800 | +0.31(+2.66%) |
Jan 13, 2011 | 11.52 | 11.76 | 11.50 | 11.73 | 120,750 | +0.19(+1.65%) |
Jan 12, 2011 | 11.55 | 11.62 | 11.44 | 11.54 | 122,834 | +0.12(+1.07%) |
Jan 11, 2011 | 11.19 | 11.52 | 11.19 | 11.42 | 164,055 | +0.27(+2.44%) |
Jan 10, 2011 | 10.89 | 11.22 | 10.84 | 11.15 | 160,872 | +0.21(+1.90%) |
Jan 07, 2011 | 10.87 | 11.06 | 10.78 | 10.94 | 199,253 | +0.09(+0.79%) |
Jan 06, 2011 | 10.85 | 10.90 | 10.73 | 10.85 | 182,931 | -0.00(-0.03%) |
Jan 05, 2011 | 10.82 | 10.93 | 10.81 | 10.86 | 172,194 | +0.04(+0.40%) |
Jan 04, 2011 | 11.02 | 11.02 | 10.72 | 10.81 | 174,892 | -0.20(-1.85%) |
Jan 03, 2011 | 10.83 | 11.04 | 10.80 | 11.02 | 127,768 | +0.30(+2.80%) |
Dec 31, 2010 | 10.74 | 10.89 | 10.61 | 10.72 | 141,913 | -0.04(-0.37%) |
Dec 30, 2010 | 10.78 | 10.90 | 10.74 | 10.76 | 60,455 | -0.02(-0.20%) |
Dec 29, 2010 | 10.84 | 10.91 | 10.72 | 10.78 | 122,850 | +0.00(+0.03%) |
Dec 28, 2010 | 10.97 | 11.00 | 10.74 | 10.77 | 155,023 | -0.17(-1.53%) |
Dec 27, 2010 | 10.66 | 10.97 | 10.66 | 10.94 | 186,440 | +0.25(+2.37%) |
Dec 23, 2010 | 10.57 | 10.72 | 10.52 | 10.69 | 162,377 | +0.14(+1.32%) |
Dec 22, 2010 | 10.50 | 10.65 | 10.40 | 10.55 | 424,867 | -0.39(-3.56%) |
Dec 21, 2010 | 10.96 | 11.07 | 10.82 | 10.94 | 227,367 | -0.01(-0.13%) |
Dec 20, 2010 | 10.88 | 11.11 | 10.86 | 10.95 | 203,992 | +0.09(+0.86%) |
Dec 17, 2010 | 10.75 | 10.86 | 10.37 | 10.86 | 524,631 | +0.09(+0.83%) |
Dec 16, 2010 | 10.63 | 10.83 | 10.51 | 10.77 | 149,942 | +0.16(+1.55%) |
Dec 15, 2010 | 10.56 | 10.85 | 10.54 | 10.61 | 200,204 | +0.04(+0.41%) |
Dec 14, 2010 | 10.57 | 10.63 | 10.14 | 10.56 | 212,608 | +0.01(+0.14%) |
Dec 13, 2010 | 10.68 | 10.68 | 10.54 | 10.55 | 222,867 | -0.07(-0.62%) |
Dec 10, 2010 | 10.39 | 10.68 | 10.34 | 10.61 | 161,465 | +0.27(+2.57%) |
Dec 09, 2010 | 10.45 | 10.45 | 10.33 | 10.35 | 153,031 | +0.01(+0.10%) |
Dec 08, 2010 | 10.45 | 10.50 | 10.32 | 10.34 | 148,441 | -0.05(-0.47%) |
Dec 07, 2010 | 10.32 | 10.48 | 10.23 | 10.39 | 157,844 | +0.17(+1.62%) |
Dec 06, 2010 | 10.18 | 10.27 | 10.15 | 10.22 | 202,518 | -0.02(-0.17%) |
Dec 03, 2010 | 9.968 | 10.27 | 9.941 | 10.24 | 233,680 | +0.23(+2.28%) |
Dec 02, 2010 | 9.941 | 10.09 | 9.885 | 10.01 | 106,863 | +0.10(+1.05%) |
Dec 01, 2010 | 9.650 | 9.927 | 9.602 | 9.906 | 283,786 | +0.44(+4.64%) |
Nov 30, 2010 | 9.409 | 9.505 | 9.329 | 9.467 | 237,115 | -0.08(-0.80%) |
Nov 29, 2010 | 9.568 | 9.595 | 9.257 | 9.543 | 100,716 | -0.12(-1.22%) |
Nov 26, 2010 | 9.626 | 9.720 | 9.609 | 9.661 | 23,344 | -0.07(-0.75%) |
Nov 24, 2010 | 9.509 | 9.733 | 9.733 | 9.733 | 124,515 | +0.34(+3.57%) |
Nov 23, 2010 | 9.398 | 9.457 | 9.326 | 9.398 | 121,632 | -0.17(-1.77%) |
Nov 22, 2010 | 9.561 | 9.599 | 9.333 | 9.568 | 103,720 | -0.04(-0.43%) |
Nov 19, 2010 | 9.547 | 9.664 | 9.505 | 9.609 | 173,007 | +0.04(+0.47%) |
Nov 18, 2010 | 9.536 | 9.799 | 9.457 | 9.564 | 164,451 | +0.12(+1.32%) |
Nov 17, 2010 | 9.540 | 9.578 | 9.395 | 9.440 | 93,866 | -0.08(-0.80%) |
Nov 16, 2010 | 9.733 | 9.792 | 9.374 | 9.516 | 194,826 | -0.32(-3.23%) |
Nov 15, 2010 | 9.827 | 10.09 | 9.764 | 9.834 | 83,357 | +0.08(+0.78%) |
Nov 12, 2010 | 9.771 | 9.899 | 9.751 | 9.758 | 66,965 | -0.15(-1.53%) |
Nov 11, 2010 | 9.920 | 9.986 | 9.828 | 9.910 | 70,892 | -0.16(-1.58%) |
Nov 10, 2010 | 9.823 | 10.08 | 9.740 | 10.07 | 195,187 | +0.25(+2.50%) |
Nov 09, 2010 | 10.01 | 10.01 | 9.764 | 9.823 | 85,481 | -0.20(-1.97%) |
Nov 08, 2010 | 10.08 | 10.13 | 9.965 | 10.02 | 99,220 | -0.13(-1.29%) |
Nov 05, 2010 | 10.22 | 10.33 | 10.09 | 10.15 | 129,455 | -0.03(-0.34%) |
Nov 04, 2010 | 9.913 | 10.21 | 9.896 | 10.19 | 196,357 | +0.43(+4.43%) |
Nov 03, 2010 | 9.796 | 9.809 | 9.536 | 9.754 | 98,184 | -0.00(-0.04%) |
Nov 02, 2010 | 9.512 | 9.789 | 9.488 | 9.758 | 169,782 | +0.35(+3.67%) |
Nov 01, 2010 | 9.398 | 9.550 | 9.315 | 9.412 | 150,383 | +0.08(+0.89%) |
Oct 29, 2010 | 9.353 | 9.426 | 9.208 | 9.329 | 179,316 | -0.10(-1.06%) |
Oct 28, 2010 | 9.571 | 9.613 | 9.347 | 9.429 | 111,870 | -0.08(-0.80%) |
Oct 27, 2010 | 9.301 | 9.523 | 9.198 | 9.505 | 171,531 | +0.06(+0.58%) |
Oct 25, 2010 | 9.440 | 9.571 | 9.422 | 9.450 | 52,746 | +0.09(+0.92%) |
Oct 22, 2010 | 9.412 | 9.426 | 9.281 | 9.364 | 60,253 | -0.03(-0.37%) |
Oct 21, 2010 | 9.519 | 9.621 | 9.260 | 9.398 | 177,478 | -0.04(-0.44%) |
Oct 20, 2010 | 9.298 | 9.585 | 9.298 | 9.440 | 141,790 | +0.20(+2.21%) |
Oct 19, 2010 | 9.274 | 9.502 | 9.143 | 9.236 | 130,503 | -0.23(-2.45%) |
Oct 18, 2010 | 9.291 | 9.471 | 9.257 | 9.467 | 87,076 | +0.19(+2.01%) |
Oct 15, 2010 | 9.371 | 9.395 | 9.219 | 9.281 | 226,887 | +0.03(+0.37%) |
Oct 14, 2010 | 9.329 | 9.405 | 9.087 | 9.246 | 267,570 | -0.08(-0.89%) |
Oct 13, 2010 | 9.170 | 9.523 | 9.139 | 9.329 | 209,586 | +0.21(+2.27%) |
Oct 12, 2010 | 9.239 | 9.315 | 9.067 | 9.122 | 203,818 | -0.17(-1.82%) |
Oct 11, 2010 | 9.312 | 9.502 | 9.257 | 9.291 | 156,021 | -0.04(-0.48%) |
Oct 08, 2010 | 9.336 | 9.391 | 9.035 | 9.336 | 123,540 | +0.23(+2.58%) |
Oct 07, 2010 | 9.243 | 9.246 | 9.053 | 9.101 | 1,177 | -0.09(-1.01%) |
Oct 06, 2010 | 9.153 | 9.239 | 9.098 | 9.194 | 134,320 | -0.01(-0.11%) |
Oct 05, 2010 | 8.939 | 9.215 | 8.890 | 9.205 | 195,017 | +0.40(+4.59%) |
Oct 04, 2010 | 9.024 | 9.055 | 8.701 | 8.800 | 161,029 | -0.27(-3.00%) |
Oct 01, 2010 | 9.072 | 9.179 | 8.973 | 9.072 | 160,402 | +0.00(+0.04%) |
Sep 30, 2010 | 9.169 | 9.239 | 8.931 | 9.069 | 194,222 | -0.03(-0.30%) |
Sep 29, 2010 | 8.904 | 9.124 | 8.900 | 9.096 | 141,217 | +0.13(+1.46%) |
Sep 28, 2010 | 8.869 | 9.000 | 8.577 | 8.966 | 557 | +0.15(+1.72%) |
Sep 27, 2010 | 8.973 | 8.973 | 8.718 | 8.814 | 263,397 | -0.13(-1.46%) |
Sep 24, 2010 | 8.966 | 8.966 | 8.780 | 8.945 | 266,898 | +0.15(+1.76%) |
Sep 23, 2010 | 9.193 | 9.251 | 8.694 | 8.790 | 2,312 | -0.44(-4.73%) |
Sep 22, 2010 | 9.303 | 9.334 | 9.141 | 9.227 | 149,901 | -0.11(-1.15%) |
Sep 21, 2010 | 9.513 | 9.527 | 9.265 | 9.334 | 144,843 | -0.21(-2.16%) |
Sep 20, 2010 | 9.189 | 9.623 | 9.021 | 9.540 | 268,162 | +0.35(+3.82%) |
Sep 17, 2010 | 9.189 | 9.234 | 9.010 | 9.189 | 231,480 | -0.10(-1.07%) |
Sep 15, 2010 | 9.207 | 9.358 | 8.811 | 9.289 | 203,401 | +0.06(+0.67%) |
Sep 14, 2010 | 9.162 | 9.334 | 9.117 | 9.227 | 149,866 | +0.00(+0.04%) |
Sep 13, 2010 | 8.876 | 9.265 | 8.862 | 9.224 | 208,645 | +0.47(+5.43%) |
Sep 10, 2010 | 8.773 | 8.817 | 8.659 | 8.749 | 112,304 | +0.01(+0.12%) |
Sep 09, 2010 | 8.883 | 8.883 | 8.546 | 8.739 | 173,706 | +0.01(+0.12%) |
Sep 08, 2010 | 8.718 | 8.852 | 8.711 | 8.728 | 156,177 | +0.03(+0.40%) |
Sep 07, 2010 | 8.893 | 8.893 | 8.635 | 8.694 | 1,882 | -0.22(-2.47%) |
Sep 03, 2010 | 8.852 | 8.993 | 8.739 | 8.914 | 117,970 | +0.19(+2.17%) |
Sep 02, 2010 | 8.608 | 8.766 | 8.504 | 8.725 | 935 | +0.10(+1.20%) |
Sep 01, 2010 | 8.384 | 8.642 | 8.384 | 8.622 | 301,599 | +0.42(+5.12%) |
Aug 31, 2010 | 8.205 | 8.443 | 8.129 | 8.202 | 1,162 | -0.18(-2.10%) |
Aug 30, 2010 | 8.532 | 8.615 | 8.377 | 8.377 | 188,205 | -0.20(-2.37%) |
Aug 27, 2010 | 8.284 | 8.601 | 8.209 | 8.580 | 161,436 | +0.25(+2.97%) |
Aug 26, 2010 | 8.522 | 8.635 | 8.315 | 8.332 | 1,319 | -0.15(-1.78%) |
Aug 25, 2010 | 8.277 | 8.520 | 8.239 | 8.484 | 1,304 | +0.14(+1.69%) |
Aug 24, 2010 | 8.315 | 8.436 | 8.191 | 8.343 | 5,302 | -0.03(-0.37%) |
Aug 23, 2010 | 8.670 | 8.725 | 8.357 | 8.374 | 206,172 | -0.17(-1.97%) |
Aug 20, 2010 | 8.515 | 8.591 | 8.319 | 8.542 | 373,670 | -0.02(-0.24%) |
Aug 19, 2010 | 8.866 | 8.904 | 8.477 | 8.563 | 4,558 | -0.37(-4.16%) |
Aug 18, 2010 | 8.869 | 9.004 | 8.714 | 8.935 | 20,466 | +0.08(+0.85%) |
Aug 17, 2010 | 8.763 | 8.979 | 8.635 | 8.859 | 3,146 | +0.19(+2.18%) |
Aug 16, 2010 | 8.570 | 8.800 | 8.539 | 8.670 | 151,674 | +0.02(+0.24%) |
Aug 13, 2010 | 8.649 | 8.821 | 8.570 | 8.649 | 215,630 | -0.17(-1.87%) |
Aug 12, 2010 | 8.615 | 8.887 | 8.604 | 8.814 | 242,340 | +0.04(+0.47%) |
Aug 11, 2010 | 9.090 | 9.186 | 8.718 | 8.773 | 5,715 | -0.60(-6.36%) |
Aug 10, 2010 | 9.361 | 9.544 | 9.203 | 9.368 | 258,245 | -0.12(-1.27%) |
Aug 09, 2010 | 9.413 | 9.509 | 9.361 | 9.489 | 198,165 | +0.13(+1.36%) |
Aug 06, 2010 | 9.361 | 9.503 | 9.148 | 9.361 | 158,342 | -0.03(-0.37%) |
Aug 05, 2010 | 9.434 | 9.485 | 9.361 | 9.396 | 231,671 | -0.11(-1.16%) |
Aug 04, 2010 | 9.379 | 9.565 | 9.351 | 9.506 | 157,459 | +0.18(+1.92%) |
Aug 03, 2010 | 9.472 | 9.647 | 9.310 | 9.327 | 181,891 | -0.17(-1.81%) |
Aug 02, 2010 | 9.623 | 9.702 | 9.372 | 9.499 | 188,036 | +0.06(+0.58%) |
Jul 30, 2010 | 9.444 | 9.547 | 9.172 | 9.444 | 195,948 | +0.10(+1.07%) |
Jul 29, 2010 | 9.403 | 9.489 | 9.103 | 9.344 | 198,008 | +0.01(+0.07%) |
Jul 28, 2010 | 9.337 | 9.592 | 9.269 | 9.337 | 2,118 | -0.24(-2.52%) |
Jul 27, 2010 | 9.778 | 9.812 | 9.458 | 9.578 | 173,523 | -0.13(-1.35%) |
Jul 26, 2010 | 9.468 | 9.716 | 9.303 | 9.709 | 239,551 | +0.30(+3.22%) |
Jul 23, 2010 | 9.041 | 9.492 | 8.983 | 9.406 | 206,080 | +0.29(+3.13%) |
Jul 22, 2010 | 8.828 | 9.145 | 8.794 | 9.121 | 506,267 | +0.44(+5.08%) |
Jul 21, 2010 | 8.962 | 8.986 | 8.666 | 8.680 | 159,335 | -0.22(-2.44%) |
Jul 20, 2010 | 8.553 | 8.897 | 8.456 | 8.897 | 200,713 | +0.23(+2.62%) |
Jul 19, 2010 | 8.632 | 8.694 | 8.443 | 8.670 | 220,372 | +0.10(+1.12%) |
Jul 16, 2010 | 8.573 | 8.897 | 8.565 | 8.573 | 274,417 | -0.40(-4.41%) |
Jul 15, 2010 | 9.072 | 9.110 | 8.811 | 8.969 | 243,256 | -0.12(-1.33%) |
Jul 14, 2010 | 9.028 | 9.145 | 8.976 | 9.090 | 327,798 | -0.01(-0.15%) |
Jul 13, 2010 | 9.103 | 9.141 | 8.752 | 9.103 | 5,177 | +0.48(+5.59%) |
Jul 12, 2010 | 8.690 | 8.797 | 8.570 | 8.622 | 275,292 | -0.10(-1.14%) |
Jul 09, 2010 | 8.721 | 8.766 | 8.632 | 8.721 | 301,366 | +0.10(+1.12%) |
Jul 08, 2010 | 8.625 | 8.628 | 8.463 | 8.625 | 1,571 | +0.15(+1.79%) |
Jul 07, 2010 | 8.291 | 8.477 | 8.260 | 8.474 | 283,808 | +0.24(+2.97%) |
Jul 06, 2010 | 8.229 | 8.553 | 8.178 | 8.229 | 3,074 | +0.00(+0.00%) |
Jul 02, 2010 | 8.229 | 8.329 | 8.109 | 8.229 | 456,602 | -0.03(-0.33%) |