Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebecor (OP: QBCRF )

21.31 -0.10 (-0.47%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 43.85 43.85 43.85 0 -0.49(-1.11%)
Jun 25, 2013 44.34 44.34 44.34 44.34 0 -1.09(-2.40%)
Jun 17, 2013 45.43 45.43 45.43 45.43 0 +1.90(+4.36%)
May 28, 2013 43.53 43.53 43.53 43.53 0 +0.03(+0.07%)
May 16, 2013 43.50 43.50 43.50 1,653 -1.35(-3.01%)
May 09, 2013 44.85 44.85 44.85 0 +0.97(+2.21%)
May 08, 2013 43.88 43.88 43.88 43.88 100 -2.83(-6.06%)
May 07, 2013 46.71 46.71 46.71 46.71 100 +0.02(+0.04%)
May 03, 2013 46.69 46.69 46.69 0 +0.12(+0.27%)
Apr 30, 2013 46.57 46.57 46.57 0 +0.71(+1.54%)
Apr 25, 2013 45.86 45.86 45.86 0 +2.03(+4.63%)
Apr 18, 2013 43.83 43.83 43.83 43.83 0 +0.40(+0.92%)
Apr 15, 2013 43.43 43.43 43.43 0 -0.85(-1.92%)
Apr 12, 2013 43.60 44.28 43.60 44.28 400 +1.13(+2.62%)
Apr 05, 2013 43.15 43.15 43.15 0 +0.58(+1.36%)
Apr 02, 2013 42.57 42.57 42.57 0 +0.19(+0.45%)
Mar 27, 2013 42.38 42.38 42.38 0 -0.57(-1.33%)
Mar 15, 2013 42.95 42.95 42.95 0 +0.46(+1.08%)
Mar 14, 2013 42.49 42.49 42.49 42.49 100 -1.99(-4.47%)
Mar 13, 2013 44.48 44.48 44.48 44.48 100 +0.34(+0.77%)
Mar 11, 2013 44.14 44.14 44.14 0 +0.36(+0.82%)
Mar 05, 2013 43.78 43.78 43.78 0 +0.99(+2.31%)
Feb 25, 2013 42.79 42.79 42.79 0 +0.12(+0.28%)
Feb 21, 2013 42.67 42.67 42.67 42.67 0 -0.49(-1.14%)
Feb 20, 2013 42.88 43.16 42.88 43.16 19,400 +0.00(+0.01%)
Feb 19, 2013 43.16 43.16 43.16 43.16 800 +0.07(+0.16%)
Feb 15, 2013 43.09 43.09 43.09 43.09 100 -0.04(-0.09%)
Feb 14, 2013 43.03 43.13 43.03 43.13 2,100 +0.13(+0.30%)
Feb 12, 2013 43.00 43.00 43.00 0 +0.22(+0.51%)
Feb 05, 2013 42.78 42.78 42.78 14,900 -0.30(-0.70%)
Feb 04, 2013 42.91 43.08 42.91 43.08 3,800 +0.93(+2.20%)
Jan 31, 2013 42.15 42.15 42.15 0 +0.25(+0.61%)
Jan 29, 2013 41.90 41.90 41.90 17,700 +0.29(+0.71%)
Jan 23, 2013 41.61 41.61 41.61 0 -0.13(-0.32%)
Jan 22, 2013 41.74 41.74 41.74 41.74 34,400 +2.62(+6.70%)
Jan 07, 2013 39.12 39.12 39.12 0 +0.53(+1.37%)
Jan 03, 2013 38.59 38.59 38.59 38.59 0 -0.19(-0.49%)
Dec 17, 2012 38.78 38.78 38.78 11,100 +0.01(+0.02%)
Dec 14, 2012 38.77 38.77 38.77 38.77 200 -0.31(-0.79%)
Dec 12, 2012 39.08 39.08 39.08 242 -0.21(-0.53%)
Dec 11, 2012 39.10 39.38 39.10 39.29 11,757 +0.25(+0.63%)
Dec 10, 2012 39.12 39.12 39.04 39.04 10,500 +0.47(+1.23%)
Dec 07, 2012 38.57 38.57 38.57 38.57 100 +0.09(+0.23%)
Dec 04, 2012 38.48 38.48 38.48 38.48 10,000 +0.36(+0.94%)
Nov 30, 2012 38.12 38.12 38.12 38.12 2,330 -0.02(-0.05%)
Nov 29, 2012 38.14 38.14 38.14 38.14 6,400 +0.39(+1.03%)
Nov 27, 2012 37.75 37.75 37.75 6,300 +0.43(+1.15%)
Nov 21, 2012 37.32 37.32 37.32 4,800 +0.84(+2.30%)
Nov 16, 2012 36.48 36.48 36.48 5,600 +1.13(+3.20%)
Nov 12, 2012 35.35 35.35 35.35 9,900 +0.29(+0.83%)
Nov 04, 2012 35.06 35.06 35.06 35.06 7,000 +0.00(+0.00%)
Nov 02, 2012 35.06 35.06 35.06 35.06 100 +0.01(+0.03%)
Oct 17, 2012 35.05 35.05 35.05 0 +1.62(+4.85%)
Sep 28, 2012 33.43 33.43 33.43 0 -0.30(-0.89%)
Sep 24, 2012 33.73 33.73 33.73 0 -0.75(-2.19%)
Sep 12, 2012 34.48 34.48 34.48 0 -0.99(-2.78%)
Sep 04, 2012 35.47 35.47 35.47 0 +1.93(+5.75%)
Aug 11, 2012 33.54 33.54 33.54 33.54 14,309 +0.00(+0.00%)
Aug 10, 2012 33.54 33.54 33.54 33.54 8,400 -0.88(-2.56%)
Aug 09, 2012 34.42 34.42 34.42 34.42 100 -0.16(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.