Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1500 | 0.1549 | 0.1500 | 0.1549 | 20,900 | -0.00(-3.01%) |
Jun 27, 2019 | 0.1599 | 0.1599 | 0.1597 | 0.1597 | 3,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1498 | 0.1597 | 0.1497 | 0.1597 | 22,200 | +0.02(+13.34%) |
Jun 25, 2019 | 0.1498 | 0.1498 | 0.1350 | 0.1409 | 40,011 | -0.01(-5.94%) |
Jun 21, 2019 | 0.1498 | 0.1498 | 0.1498 | 0 | +0.01(+9.02%) | |
Jun 20, 2019 | 0.1200 | 0.1374 | 0.1200 | 0.1374 | 25,561 | -0.01(-8.28%) |
Jun 19, 2019 | 0.1450 | 0.1600 | 0.0910 | 0.1498 | 173,437 | -0.01(-6.38%) |
Jun 18, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 51,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 300 | +0.01(+9.89%) |
Jun 14, 2019 | 0.1410 | 0.1600 | 0.1410 | 0.1456 | 28,100 | -0.01(-8.43%) |
Jun 13, 2019 | 0.1600 | 0.1600 | 0.1400 | 0.1590 | 27,300 | -0.00(-0.63%) |
Jun 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+2.96%) | |
Jun 10, 2019 | 0.1543 | 0.1600 | 0.1543 | 0.1554 | 16,656 | +0.00(+0.65%) |
Jun 07, 2019 | 0.1600 | 0.1800 | 0.1544 | 0.1544 | 47,900 | -0.00(-1.40%) |
Jun 06, 2019 | 0.1600 | 0.1700 | 0.1566 | 0.1566 | 5,850 | -0.00(-2.13%) |
Jun 05, 2019 | 0.1700 | 0.1700 | 0.1572 | 0.1600 | 47,310 | -0.01(-5.88%) |
Jun 04, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 50,700 | +0.00(+0.00%) |
Jun 03, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 | +0.00(+0.00%) |
May 31, 2019 | 0.1701 | 0.1725 | 0.1601 | 0.1700 | 29,800 | +0.00(+0.00%) |
May 30, 2019 | 0.1800 | 0.1860 | 0.1601 | 0.1700 | 54,975 | -0.02(-10.53%) |
May 29, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 9,900 | +0.02(+11.76%) |
May 28, 2019 | 0.1653 | 0.1700 | 0.1653 | 0.1700 | 3,875 | -0.03(-14.14%) |
May 24, 2019 | 0.1890 | 0.1980 | 0.1700 | 0.1980 | 21,100 | +0.01(+4.76%) |
May 22, 2019 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.1960 | 0.1960 | 0.1690 | 0.1890 | 1,847 | +0.00(+0.00%) |
May 20, 2019 | 0.1743 | 0.1990 | 0.1700 | 0.1890 | 15,800 | -0.01(-5.03%) |
May 16, 2019 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.1813 | 0.1990 | 0.1813 | 0.1990 | 5,380 | +0.01(+2.58%) |
May 14, 2019 | 0.1970 | 0.1980 | 0.1761 | 0.1940 | 15,851 | -0.01(-2.51%) |
May 13, 2019 | 0.1900 | 0.1990 | 0.1900 | 0.1990 | 12,204 | +0.00(+0.51%) |
May 10, 2019 | 0.2000 | 0.2290 | 0.1775 | 0.1980 | 34,700 | -0.00(-1.00%) |
May 09, 2019 | 0.1735 | 0.2000 | 0.1735 | 0.2000 | 10,855 | +0.00(+0.00%) |
May 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 300 | +0.01(+5.26%) |
May 07, 2019 | 0.1900 | 0.1900 | 0.1720 | 0.1900 | 31,289 | -0.01(-2.56%) |
May 06, 2019 | 0.1760 | 0.2000 | 0.1679 | 0.1950 | 44,200 | +0.01(+2.63%) |
May 03, 2019 | 0.1850 | 0.1900 | 0.1735 | 0.1900 | 45,600 | +0.01(+2.76%) |
May 02, 2019 | 0.1735 | 0.1849 | 0.1735 | 0.1849 | 1,200 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1849 | 0.1849 | 0.1849 | 0 | +0.00(+0.27%) | |
Apr 29, 2019 | 0.1895 | 0.1895 | 0.1656 | 0.1844 | 15,550 | -0.01(-2.69%) |
Apr 26, 2019 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 1,000 | -0.00(-0.16%) |
Apr 25, 2019 | 0.1700 | 0.1898 | 0.1700 | 0.1898 | 1,300 | +0.02(+11.65%) |
Apr 24, 2019 | 0.1616 | 0.1700 | 0.1531 | 0.1700 | 31,750 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1980 | 0.1980 | 0.1520 | 0.1700 | 55,025 | -0.03(-14.10%) |
Apr 18, 2019 | 0.1807 | 0.1979 | 0.1807 | 0.1979 | 6,000 | -0.00(-1.05%) |
Apr 17, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+5.26%) |
Apr 16, 2019 | 0.1601 | 0.1900 | 0.1601 | 0.1900 | 33,800 | -0.00(-2.51%) |
Apr 15, 2019 | 0.1501 | 0.1949 | 0.1501 | 0.1949 | 803 | -0.01(-2.55%) |
Apr 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-3.85%) | |
Apr 09, 2019 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.00(-0.95%) | |
Apr 08, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 5,000 | -0.01(-4.55%) |
Apr 05, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 1,100 | +0.04(+22.91%) |
Apr 03, 2019 | 0.2300 | 0.2300 | 0.1600 | 0.1790 | 33,200 | -0.02(-10.50%) |
Apr 02, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 39,500 | +0.00(+0.00%) |
Mar 29, 2019 | 0.2000 | 0.2285 | 0.1624 | 0.2000 | 5,600 | +0.02(+10.50%) |
Mar 28, 2019 | 0.1950 | 0.2000 | 0.1650 | 0.1810 | 7,900 | -0.02(-9.50%) |
Mar 27, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1926 | 0.2000 | 0.1811 | 0.2000 | 79,400 | +0.01(+2.56%) |
Mar 25, 2019 | 0.1954 | 0.2114 | 0.1620 | 0.1950 | 85,998 | +0.02(+8.33%) |
Mar 22, 2019 | 0.1790 | 0.2100 | 0.1705 | 0.1800 | 158,900 | +0.00(+0.56%) |
Mar 21, 2019 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 10,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1414 | 0.1790 | 0.1414 | 0.1790 | 3,950 | +0.01(+5.29%) |
Mar 19, 2019 | 0.1695 | 0.1790 | 0.1310 | 0.1700 | 138,650 | -0.01(-3.95%) |
Mar 18, 2019 | 0.1675 | 0.1770 | 0.1675 | 0.1770 | 2,000 | +0.00(+1.14%) |
Mar 15, 2019 | 0.1570 | 0.1750 | 0.1570 | 0.1750 | 11,300 | +0.00(+0.11%) |
Mar 14, 2019 | 0.1660 | 0.1748 | 0.1660 | 0.1748 | 7,067 | +0.01(+5.30%) |
Mar 13, 2019 | 0.1605 | 0.1750 | 0.1605 | 0.1660 | 8,800 | -0.00(-1.07%) |
Mar 12, 2019 | 0.1650 | 0.1678 | 0.1600 | 0.1678 | 8,900 | -0.01(-6.26%) |
Mar 11, 2019 | 0.1628 | 0.1800 | 0.1628 | 0.1790 | 28,600 | +0.00(+2.29%) |
Mar 08, 2019 | 0.1750 | 0.1750 | 0.1455 | 0.1750 | 26,000 | -0.01(-2.78%) |
Mar 07, 2019 | 0.1725 | 0.1800 | 0.1650 | 0.1800 | 3,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1800 | 0.1800 | 0.1516 | 0.1800 | 2,400 | +0.01(+9.09%) |
Mar 05, 2019 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 46,700 | -0.01(-8.33%) |
Mar 04, 2019 | 0.1410 | 0.1850 | 0.1300 | 0.1800 | 49,460 | -0.01(-2.70%) |
Mar 01, 2019 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 3,700 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,100 | +0.01(+2.78%) |
Feb 27, 2019 | 0.1850 | 0.1850 | 0.1686 | 0.1800 | 3,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1824 | 0.1900 | 0.1519 | 0.1800 | 20,800 | -0.01(-4.56%) |
Feb 25, 2019 | 0.1980 | 0.1980 | 0.1490 | 0.1886 | 11,307 | +0.01(+6.01%) |
Feb 22, 2019 | 0.1980 | 0.1980 | 0.1405 | 0.1779 | 20,100 | -0.01(-6.37%) |
Feb 21, 2019 | 0.1900 | 0.1980 | 0.1900 | 0.1900 | 6,400 | -0.01(-4.52%) |
Feb 19, 2019 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.04(+24.38%) | |
Feb 15, 2019 | 0.1720 | 0.1900 | 0.1600 | 0.1600 | 53,400 | -0.04(-20.00%) |
Feb 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,588 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1940 | 0.2000 | 0.1702 | 0.2000 | 7,600 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 44,000 | +0.01(+3.90%) |
Feb 11, 2019 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 2,565 | -0.01(-3.75%) |
Feb 08, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 98,200 | +0.00(+0.00%) |
Feb 07, 2019 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | 42,800 | +0.02(+8.11%) |
Feb 06, 2019 | 0.1725 | 0.1875 | 0.1725 | 0.1850 | 7,100 | -0.02(-7.50%) |
Feb 05, 2019 | 0.1900 | 0.2300 | 0.1700 | 0.2000 | 154,860 | -0.01(-4.76%) |
Feb 04, 2019 | 0.2000 | 0.2300 | 0.1960 | 0.2100 | 32,645 | -0.01(-4.55%) |
Feb 01, 2019 | 0.1840 | 0.2300 | 0.1840 | 0.2200 | 55,800 | +0.02(+10.00%) |
Jan 31, 2019 | 0.1400 | 0.2300 | 0.1400 | 0.2000 | 15,030 | -0.01(-4.76%) |
Jan 29, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.1999 | 0.2200 | 0.1943 | 0.2100 | 5,800 | +0.01(+3.70%) |
Jan 25, 2019 | 0.2000 | 0.2300 | 0.1750 | 0.2025 | 96,900 | -0.02(-7.95%) |
Jan 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.1875 | 0.2200 | 0.1875 | 0.2200 | 14,200 | -0.01(-3.51%) |
Jan 22, 2019 | 0.2145 | 0.2280 | 0.1750 | 0.2280 | 1,395 | -0.00(-0.44%) |
Jan 18, 2019 | 0.1500 | 0.2290 | 0.1500 | 0.2290 | 148,700 | +0.06(+35.50%) |
Jan 17, 2019 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 2,000 | +0.03(+20.71%) |
Jan 16, 2019 | 0.1461 | 0.1699 | 0.1400 | 0.1400 | 12,600 | -0.03(-17.60%) |
Jan 15, 2019 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 2,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1699 | 0.1699 | 0.1699 | 0 | -0.00(-0.06%) | |
Jan 10, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 12,548 | +0.00(+2.41%) |
Jan 09, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1660 | 8,300 | -0.00(-2.35%) |
Jan 08, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3,200 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1540 | 0.1700 | 0.1500 | 0.1700 | 3,800 | +0.01(+6.38%) |
Jan 04, 2019 | 0.1510 | 0.1600 | 0.1500 | 0.1598 | 23,300 | -0.01(-6.00%) |
Jan 03, 2019 | 0.1700 | 0.1700 | 0.1486 | 0.1700 | 93,457 | +0.00(+0.00%) |
Jan 02, 2019 | 0.1101 | 0.1700 | 0.1101 | 0.1700 | 32,620 | +0.02(+13.33%) |
Dec 31, 2018 | 0.1105 | 0.1500 | 0.1100 | 0.1500 | 99,500 | +0.00(+0.00%) |
Dec 28, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 16,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.1417 | 0.1550 | 0.1285 | 0.1500 | 15,543 | -0.00(-1.51%) |
Dec 26, 2018 | 0.1520 | 0.1690 | 0.1212 | 0.1523 | 53,950 | -0.01(-4.81%) |
Dec 24, 2018 | 0.1690 | 0.1690 | 0.1385 | 0.1600 | 31,100 | -0.01(-3.09%) |
Dec 21, 2018 | 0.1700 | 0.1700 | 0.1050 | 0.1651 | 91,400 | -0.00(-2.31%) |
Dec 20, 2018 | 0.1700 | 0.1700 | 0.1690 | 0.1690 | 2,500 | +0.00(+1.38%) |
Dec 19, 2018 | 0.1555 | 0.1667 | 0.1425 | 0.1667 | 10,124 | -0.01(-5.61%) |
Dec 18, 2018 | 0.1900 | 0.1900 | 0.1350 | 0.1766 | 67,224 | +0.01(+3.88%) |
Dec 17, 2018 | 0.2000 | 0.2000 | 0.1573 | 0.1700 | 16,264 | -0.01(-5.03%) |
Dec 14, 2018 | 0.1800 | 0.2000 | 0.1496 | 0.1790 | 76,300 | -0.02(-10.50%) |
Dec 13, 2018 | 0.2290 | 0.2290 | 0.1680 | 0.2000 | 9,100 | +0.02(+11.11%) |
Dec 12, 2018 | 0.1800 | 0.1851 | 0.1800 | 0.1800 | 12,400 | +0.02(+13.42%) |
Dec 11, 2018 | 0.1532 | 0.1674 | 0.1500 | 0.1587 | 25,305 | +0.01(+3.59%) |
Dec 10, 2018 | 0.1400 | 0.1663 | 0.1400 | 0.1532 | 11,001 | +0.01(+9.43%) |
Dec 07, 2018 | 0.1410 | 0.1410 | 0.1400 | 0.1400 | 63,400 | -0.00(-0.78%) |
Dec 06, 2018 | 0.1490 | 0.1750 | 0.1364 | 0.1411 | 75,076 | +0.01(+8.46%) |
Dec 04, 2018 | 0.1835 | 0.2000 | 0.1301 | 0.1301 | 50,700 | -0.07(-34.95%) |
Dec 03, 2018 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 35,400 | +0.03(+14.29%) |
Nov 29, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-10.26%) | |
Nov 28, 2018 | 0.2500 | 0.2800 | 0.1825 | 0.1950 | 277,400 | +0.02(+8.33%) |
Nov 27, 2018 | 0.1700 | 0.2200 | 0.1700 | 0.1800 | 80,984 | +0.03(+17.19%) |
Nov 26, 2018 | 0.1401 | 0.1680 | 0.1401 | 0.1536 | 18,101 | -0.01(-8.57%) |
Nov 23, 2018 | 0.1381 | 0.1680 | 0.1381 | 0.1680 | 1,200 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1680 | 0.1680 | 0.1680 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.1382 | 0.1680 | 0.1382 | 0.1680 | 19,723 | +0.00(+0.00%) |
Nov 19, 2018 | 0.1411 | 0.1680 | 0.1411 | 0.1680 | 6,601 | +0.00(+1.57%) |
Nov 16, 2018 | 0.1688 | 0.1690 | 0.1365 | 0.1654 | 29,500 | +0.01(+9.17%) |
Nov 15, 2018 | 0.1625 | 0.1625 | 0.1360 | 0.1515 | 20,000 | -0.01(-6.77%) |
Nov 14, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1625 | 28,000 | -0.01(-7.14%) |
Nov 13, 2018 | 0.1680 | 0.1780 | 0.1615 | 0.1750 | 52,905 | +0.01(+4.17%) |
Nov 12, 2018 | 0.1659 | 0.1680 | 0.1556 | 0.1680 | 10,500 | +0.01(+8.04%) |
Nov 09, 2018 | 0.1556 | 0.1650 | 0.1450 | 0.1555 | 23,800 | -0.00(-2.81%) |
Nov 08, 2018 | 0.1551 | 0.1650 | 0.1551 | 0.1600 | 52,956 | -0.01(-3.03%) |
Nov 07, 2018 | 0.1401 | 0.1660 | 0.1237 | 0.1650 | 127,999 | -0.01(-2.94%) |
Nov 06, 2018 | 0.1750 | 0.1790 | 0.1700 | 0.1700 | 2,727 | -0.00(-1.45%) |
Nov 05, 2018 | 0.1700 | 0.1890 | 0.1501 | 0.1725 | 22,500 | +0.02(+11.29%) |
Nov 02, 2018 | 0.1950 | 0.1959 | 0.1320 | 0.1550 | 125,100 | +0.01(+3.33%) |
Nov 01, 2018 | 0.1755 | 0.1950 | 0.1350 | 0.1500 | 53,087 | -0.05(-23.08%) |
Oct 31, 2018 | 0.1970 | 0.1970 | 0.1640 | 0.1950 | 22,379 | +0.01(+2.63%) |
Oct 29, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+1.06%) | |
Oct 26, 2018 | 0.1620 | 0.1880 | 0.1610 | 0.1880 | 15,700 | +0.01(+6.82%) |
Oct 25, 2018 | 0.1800 | 0.1950 | 0.1760 | 0.1760 | 35,300 | -0.02(-12.00%) |
Oct 24, 2018 | 0.1608 | 0.2000 | 0.1608 | 0.2000 | 15,000 | +0.02(+11.11%) |
Oct 23, 2018 | 0.2000 | 0.2000 | 0.1780 | 0.1800 | 11,880 | -0.02(-10.00%) |
Oct 22, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 45,890 | +0.01(+5.26%) |
Oct 19, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 18,200 | +0.01(+5.56%) |
Oct 18, 2018 | 0.1601 | 0.1800 | 0.1562 | 0.1800 | 53,400 | -0.03(-13.88%) |
Oct 17, 2018 | 0.1713 | 0.2090 | 0.1713 | 0.2090 | 37,955 | +0.04(+22.80%) |
Oct 16, 2018 | 0.1650 | 0.1738 | 0.1596 | 0.1702 | 131,109 | +0.01(+6.37%) |
Oct 15, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,900 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1520 | 0.1600 | 0.1520 | 0.1600 | 7,700 | +0.01(+6.67%) |
Oct 11, 2018 | 0.1407 | 0.1505 | 0.1407 | 0.1500 | 85,457 | +0.01(+11.03%) |
Oct 10, 2018 | 0.1587 | 0.1690 | 0.1350 | 0.1351 | 74,014 | -0.02(-15.56%) |
Oct 09, 2018 | 0.1478 | 0.1700 | 0.1478 | 0.1600 | 62,000 | -0.01(-3.03%) |
Oct 08, 2018 | 0.1500 | 0.1650 | 0.1426 | 0.1650 | 7,900 | +0.03(+21.23%) |
Oct 05, 2018 | 0.1400 | 0.1551 | 0.1352 | 0.1361 | 114,300 | -0.04(-24.39%) |
Oct 04, 2018 | 0.1300 | 0.1900 | 0.1260 | 0.1800 | 108,499 | +0.05(+38.46%) |
Oct 03, 2018 | 0.1400 | 0.1400 | 0.1280 | 0.1300 | 303,400 | -0.01(-7.14%) |
Oct 02, 2018 | 0.1455 | 0.1500 | 0.1340 | 0.1400 | 119,800 | -0.00(-3.11%) |
Oct 01, 2018 | 0.1375 | 0.1445 | 0.1051 | 0.1445 | 27,300 | +0.01(+5.86%) |
Sep 28, 2018 | 0.1200 | 0.1365 | 0.1100 | 0.1365 | 152,500 | +0.03(+30.50%) |
Sep 27, 2018 | 0.1500 | 0.1500 | 0.1046 | 0.1046 | 22,379 | +0.00(+0.10%) |
Sep 26, 2018 | 0.1400 | 0.1493 | 0.1041 | 0.1045 | 88,388 | -0.03(-22.59%) |
Sep 25, 2018 | 0.1401 | 0.1401 | 0.1310 | 0.1350 | 65,537 | -0.02(-13.85%) |
Sep 24, 2018 | 0.1371 | 0.1567 | 0.1360 | 0.1567 | 66,000 | -0.01(-5.60%) |
Sep 21, 2018 | 0.1900 | 0.1900 | 0.1350 | 0.1660 | 43,100 | -0.02(-12.63%) |
Sep 20, 2018 | 0.1860 | 0.1900 | 0.1860 | 0.1900 | 5,917 | +0.02(+12.43%) |
Sep 19, 2018 | 0.1501 | 0.1790 | 0.1501 | 0.1690 | 57,000 | -0.01(-4.25%) |
Sep 18, 2018 | 0.1700 | 0.1765 | 0.1700 | 0.1765 | 27,400 | -0.01(-2.97%) |
Sep 17, 2018 | 0.1600 | 0.1819 | 0.1600 | 0.1819 | 6,300 | +0.02(+13.76%) |
Sep 14, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1599 | 14,500 | -0.02(-12.62%) |
Sep 13, 2018 | 0.1600 | 0.1830 | 0.1330 | 0.1830 | 165,545 | +0.02(+14.45%) |
Sep 12, 2018 | 0.1870 | 0.1870 | 0.1551 | 0.1599 | 11,020 | -0.02(-9.41%) |
Sep 11, 2018 | 0.1611 | 0.1765 | 0.1600 | 0.1765 | 80,625 | -0.01(-6.61%) |
Sep 10, 2018 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 1,300 | +0.01(+7.08%) |
Sep 07, 2018 | 0.1750 | 0.1765 | 0.1600 | 0.1765 | 23,100 | +0.01(+3.82%) |
Sep 06, 2018 | 0.1660 | 0.1900 | 0.1620 | 0.1700 | 27,500 | -0.02(-10.53%) |
Sep 05, 2018 | 0.2000 | 0.2000 | 0.1652 | 0.1900 | 53,530 | -0.04(-17.39%) |
Sep 04, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 3,700 | +0.00(+0.00%) |
Aug 31, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+16.16%) | |
Aug 30, 2018 | 0.1800 | 0.1980 | 0.1800 | 0.1980 | 18,800 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1700 | 0.1980 | 0.1425 | 0.1980 | 155,544 | +0.03(+16.47%) |
Aug 28, 2018 | 0.1650 | 0.1700 | 0.1310 | 0.1700 | 129,976 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1900 | 0.2125 | 0.1610 | 0.1700 | 79,600 | -0.03(-15.00%) |
Aug 24, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 11,600 | +0.00(+0.00%) |
Aug 23, 2018 | 0.2100 | 0.2207 | 0.1700 | 0.2000 | 70,100 | +0.00(+0.00%) |
Aug 22, 2018 | 0.2000 | 0.2000 | 0.1776 | 0.2000 | 11,237 | -0.01(-4.76%) |
Aug 21, 2018 | 0.1700 | 0.2440 | 0.1600 | 0.2100 | 90,424 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1930 | 0.2100 | 0.1650 | 0.2100 | 117,700 | +0.02(+9.20%) |
Aug 17, 2018 | 0.2190 | 0.2830 | 0.1923 | 0.1923 | 84,100 | -0.03(-12.19%) |
Aug 16, 2018 | 0.2500 | 0.2500 | 0.1950 | 0.2190 | 105,100 | -0.07(-23.16%) |
Aug 15, 2018 | 0.2690 | 0.2900 | 0.2160 | 0.2850 | 22,000 | +0.01(+5.56%) |
Aug 14, 2018 | 0.2690 | 0.2700 | 0.2690 | 0.2700 | 6,362 | +0.00(+0.00%) |
Aug 10, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+10.61%) | |
Aug 09, 2018 | 0.2160 | 0.2590 | 0.2160 | 0.2441 | 25,650 | -0.01(-4.46%) |
Aug 08, 2018 | 0.2780 | 0.2780 | 0.2191 | 0.2555 | 3,708 | -0.02(-8.42%) |
Aug 07, 2018 | 0.2171 | 0.2790 | 0.2171 | 0.2790 | 7,300 | -0.01(-3.79%) |
Aug 06, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.03(+11.58%) |
Aug 03, 2018 | 0.2549 | 0.2600 | 0.2549 | 0.2599 | 8,000 | -0.02(-7.18%) |
Jul 31, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Jul 30, 2018 | 0.2600 | 0.3000 | 0.2400 | 0.3000 | 47,188 | +0.03(+10.09%) |
Jul 27, 2018 | 0.2590 | 0.2725 | 0.2590 | 0.2725 | 5,000 | +0.02(+9.02%) |
Jul 26, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 3,475 | -0.00(-0.02%) |
Jul 25, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 27,025 | +0.01(+4.17%) |
Jul 24, 2018 | 0.2600 | 0.2800 | 0.2260 | 0.2400 | 22,927 | -0.04(-14.29%) |
Jul 23, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 40,911 | +0.02(+8.32%) |
Jul 20, 2018 | 0.2600 | 0.2600 | 0.2370 | 0.2585 | 22,325 | -0.02(-7.68%) |
Jul 18, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+4.87%) | |
Jul 17, 2018 | 0.3000 | 0.3000 | 0.2670 | 0.2670 | 5,110 | +0.02(+6.80%) |
Jul 16, 2018 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 23,625 | -0.05(-16.67%) |
Jul 13, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 3,735 | +0.00(+0.00%) |
Jul 12, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 101,700 | +0.00(+0.03%) |
Jul 11, 2018 | 0.3290 | 0.3290 | 0.2949 | 0.2999 | 60,800 | +0.02(+7.11%) |
Jul 10, 2018 | 0.2800 | 0.3140 | 0.2800 | 0.2800 | 31,820 | -0.02(-8.05%) |
Jul 09, 2018 | 0.3300 | 0.3300 | 0.2800 | 0.3045 | 28,090 | -0.03(-7.73%) |
Jul 06, 2018 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 6,800 | +0.02(+6.45%) |
Jul 05, 2018 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 4,655 | +0.00(+0.00%) |