Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 7.713 | 7.713 | 7.619 | 7.635 | 31,862 | -0.06(-0.82%) |
Jun 29, 2015 | 7.729 | 7.731 | 7.643 | 7.698 | 33,985 | -0.02(-0.20%) |
Jun 26, 2015 | 7.698 | 7.745 | 7.651 | 7.713 | 14,012 | +0.02(+0.31%) |
Jun 25, 2015 | 7.690 | 7.705 | 7.493 | 7.690 | 30,028 | +0.02(+0.31%) |
Jun 24, 2015 | 7.682 | 7.705 | 7.635 | 7.666 | 16,227 | -0.04(-0.51%) |
Jun 23, 2015 | 7.666 | 7.737 | 7.627 | 7.706 | 27,241 | +0.03(+0.41%) |
Jun 22, 2015 | 7.650 | 7.687 | 7.619 | 7.674 | 27,527 | -0.04(-0.47%) |
Jun 19, 2015 | 7.690 | 7.713 | 7.638 | 7.711 | 21,805 | -0.00(-0.04%) |
Jun 18, 2015 | 7.698 | 7.721 | 7.643 | 7.713 | 6,743 | +0.06(+0.72%) |
Jun 17, 2015 | 7.745 | 7.745 | 7.658 | 7.658 | 22,067 | -0.09(-1.22%) |
Jun 16, 2015 | 7.717 | 7.755 | 7.714 | 7.753 | 23,051 | +0.07(+0.92%) |
Jun 15, 2015 | 7.690 | 7.737 | 7.682 | 7.682 | 4,494 | -0.05(-0.66%) |
Jun 12, 2015 | 7.633 | 7.744 | 7.627 | 7.733 | 17,071 | +0.12(+1.60%) |
Jun 11, 2015 | 7.588 | 7.674 | 7.588 | 7.611 | 19,106 | +0.07(+0.94%) |
Jun 10, 2015 | 7.588 | 7.737 | 7.540 | 7.540 | 65,427 | -0.03(-0.42%) |
Jun 09, 2015 | 7.619 | 7.643 | 7.556 | 7.572 | 35,446 | -0.07(-0.94%) |
Jun 08, 2015 | 7.650 | 7.658 | 7.572 | 7.643 | 15,624 | -0.04(-0.49%) |
Jun 05, 2015 | 7.674 | 7.698 | 7.635 | 7.681 | 24,697 | -0.02(-0.32%) |
Jun 04, 2015 | 7.674 | 7.732 | 7.674 | 7.705 | 23,416 | -0.02(-0.20%) |
Jun 03, 2015 | 7.761 | 7.768 | 7.682 | 7.721 | 63,343 | -0.06(-0.81%) |
Jun 02, 2015 | 7.784 | 7.784 | 7.753 | 7.784 | 23,439 | +0.00(+0.00%) |
Jun 01, 2015 | 7.784 | 7.784 | 7.745 | 7.784 | 28,607 | +0.00(+0.00%) |
May 29, 2015 | 7.784 | 7.784 | 7.768 | 7.784 | 21,404 | +0.00(+0.00%) |
May 28, 2015 | 7.776 | 7.784 | 7.761 | 7.784 | 30,589 | +0.00(+0.00%) |
May 27, 2015 | 7.776 | 7.784 | 7.761 | 7.784 | 50,465 | +0.00(+0.00%) |
May 26, 2015 | 7.816 | 7.816 | 7.753 | 7.784 | 16,768 | -0.03(-0.40%) |
May 22, 2015 | 7.816 | 7.816 | 7.816 | 7.816 | 8,012 | -0.04(-0.50%) |
May 21, 2015 | 7.847 | 7.863 | 7.826 | 7.855 | 10,533 | +0.01(+0.10%) |
May 20, 2015 | 7.839 | 7.854 | 7.795 | 7.847 | 17,174 | -0.03(-0.40%) |
May 19, 2015 | 7.816 | 7.902 | 7.816 | 7.878 | 6,445 | +0.02(+0.20%) |
May 18, 2015 | 7.902 | 7.902 | 7.792 | 7.863 | 23,981 | -0.03(-0.40%) |
May 15, 2015 | 7.863 | 7.901 | 7.855 | 7.894 | 9,303 | +0.05(+0.70%) |
May 14, 2015 | 7.808 | 7.902 | 7.776 | 7.839 | 32,010 | +0.07(+0.91%) |
May 13, 2015 | 7.823 | 7.823 | 7.761 | 7.768 | 21,324 | -0.04(-0.50%) |
May 12, 2015 | 7.808 | 7.855 | 7.784 | 7.808 | 29,200 | -0.04(-0.50%) |
May 11, 2015 | 7.878 | 7.918 | 7.814 | 7.847 | 16,486 | -0.05(-0.59%) |
May 08, 2015 | 7.878 | 7.910 | 7.800 | 7.893 | 60,917 | +0.08(+1.00%) |
May 07, 2015 | 7.816 | 7.941 | 7.800 | 7.816 | 51,166 | -0.07(-0.90%) |
May 06, 2015 | 7.941 | 7.981 | 7.886 | 7.886 | 42,304 | -0.07(-0.89%) |
May 05, 2015 | 7.941 | 7.957 | 7.926 | 7.957 | 22,549 | +0.02(+0.20%) |
May 04, 2015 | 7.918 | 7.965 | 7.917 | 7.941 | 11,560 | +0.03(+0.40%) |
May 01, 2015 | 7.922 | 7.965 | 7.847 | 7.910 | 46,983 | -0.02(-0.20%) |
Apr 30, 2015 | 7.902 | 7.934 | 7.863 | 7.926 | 5,568 | +0.03(+0.32%) |
Apr 29, 2015 | 7.934 | 7.941 | 7.855 | 7.900 | 17,390 | -0.04(-0.51%) |
Apr 28, 2015 | 7.934 | 7.949 | 7.894 | 7.941 | 7,160 | +0.00(+0.00%) |
Apr 27, 2015 | 8.004 | 8.004 | 7.855 | 7.941 | 45,775 | -0.05(-0.59%) |
Apr 24, 2015 | 7.934 | 7.988 | 7.894 | 7.988 | 21,528 | +0.05(+0.69%) |
Apr 23, 2015 | 7.868 | 7.934 | 7.868 | 7.934 | 5,579 | +0.04(+0.50%) |
Apr 22, 2015 | 7.910 | 7.941 | 7.839 | 7.894 | 33,406 | -0.02(-0.30%) |
Apr 21, 2015 | 7.910 | 7.926 | 7.871 | 7.918 | 20,655 | +0.02(+0.20%) |
Apr 20, 2015 | 7.916 | 7.925 | 7.871 | 7.902 | 15,863 | +0.00(+0.00%) |
Apr 17, 2015 | 7.878 | 7.926 | 7.808 | 7.902 | 41,220 | -0.01(-0.07%) |
Apr 16, 2015 | 7.949 | 7.973 | 7.908 | 7.908 | 22,483 | -0.06(-0.72%) |
Apr 15, 2015 | 7.902 | 7.973 | 7.902 | 7.965 | 6,832 | +0.02(+0.30%) |
Apr 14, 2015 | 7.910 | 7.941 | 7.910 | 7.941 | 8,739 | +0.02(+0.20%) |
Apr 13, 2015 | 7.863 | 7.926 | 7.863 | 7.926 | 20,957 | +0.05(+0.60%) |
Apr 10, 2015 | 7.863 | 7.879 | 7.863 | 7.878 | 6,416 | +0.01(+0.10%) |
Apr 09, 2015 | 7.941 | 7.941 | 7.863 | 7.871 | 9,672 | -0.01(-0.10%) |
Apr 08, 2015 | 7.949 | 7.964 | 7.878 | 7.878 | 28,043 | -0.05(-0.60%) |
Apr 07, 2015 | 7.965 | 7.981 | 7.871 | 7.926 | 35,954 | -0.01(-0.10%) |
Apr 06, 2015 | 7.981 | 7.997 | 7.902 | 7.934 | 31,758 | -0.02(-0.20%) |
Apr 02, 2015 | 7.918 | 7.949 | 7.949 | 7.949 | 58,885 | -0.04(-0.49%) |
Apr 01, 2015 | 7.918 | 7.996 | 7.918 | 7.989 | 99,479 | +0.09(+1.09%) |
Mar 31, 2015 | 7.871 | 7.908 | 7.863 | 7.902 | 25,155 | +0.00(+0.00%) |
Mar 30, 2015 | 7.894 | 7.926 | 7.864 | 7.902 | 23,467 | +0.04(+0.50%) |
Mar 27, 2015 | 7.894 | 7.902 | 7.824 | 7.863 | 32,079 | -0.01(-0.10%) |
Mar 26, 2015 | 7.847 | 7.871 | 7.816 | 7.871 | 7,671 | +0.00(+0.06%) |
Mar 25, 2015 | 7.878 | 7.886 | 7.855 | 7.866 | 19,575 | -0.02(-0.26%) |
Mar 24, 2015 | 7.816 | 7.894 | 7.816 | 7.886 | 12,331 | +0.08(+1.01%) |
Mar 23, 2015 | 7.831 | 7.854 | 7.792 | 7.808 | 27,936 | -0.02(-0.30%) |
Mar 20, 2015 | 7.831 | 7.851 | 7.792 | 7.831 | 11,680 | +0.02(+0.30%) |
Mar 19, 2015 | 7.859 | 7.859 | 7.792 | 7.808 | 11,464 | -0.03(-0.40%) |
Mar 18, 2015 | 7.800 | 7.863 | 7.800 | 7.839 | 15,492 | +0.04(+0.50%) |
Mar 17, 2015 | 7.847 | 7.847 | 7.800 | 7.800 | 5,027 | -0.02(-0.30%) |
Mar 16, 2015 | 7.871 | 7.871 | 7.816 | 7.823 | 21,177 | -0.02(-0.20%) |
Mar 13, 2015 | 7.855 | 7.858 | 7.839 | 7.839 | 6,136 | -0.01(-0.10%) |
Mar 12, 2015 | 7.855 | 7.867 | 7.816 | 7.847 | 7,800 | +0.02(+0.20%) |
Mar 11, 2015 | 7.878 | 7.902 | 7.800 | 7.831 | 11,905 | -0.03(-0.43%) |
Mar 10, 2015 | 7.831 | 7.889 | 7.831 | 7.865 | 15,943 | +0.00(+0.03%) |
Mar 09, 2015 | 7.823 | 7.894 | 7.816 | 7.863 | 17,792 | +0.05(+0.70%) |
Mar 06, 2015 | 7.855 | 7.855 | 7.768 | 7.808 | 32,533 | -0.08(-0.99%) |
Mar 05, 2015 | 7.878 | 7.910 | 7.871 | 7.886 | 58,073 | -0.08(-0.99%) |
Mar 04, 2015 | 7.855 | 7.965 | 7.839 | 7.965 | 22,665 | +0.13(+1.60%) |
Mar 03, 2015 | 7.871 | 7.871 | 7.839 | 7.839 | 21,814 | -0.00(-0.01%) |
Mar 02, 2015 | 7.934 | 7.934 | 7.840 | 7.840 | 18,894 | -0.09(-1.18%) |
Feb 27, 2015 | 7.894 | 7.934 | 7.831 | 7.934 | 22,106 | +0.07(+0.90%) |
Feb 26, 2015 | 7.902 | 7.902 | 7.855 | 7.863 | 8,672 | -0.04(-0.50%) |
Feb 25, 2015 | 7.926 | 7.926 | 7.855 | 7.902 | 29,538 | +0.02(+0.20%) |
Feb 24, 2015 | 7.808 | 7.941 | 7.808 | 7.886 | 58,852 | +0.09(+1.21%) |
Feb 23, 2015 | 7.729 | 7.792 | 7.721 | 7.792 | 32,982 | +0.07(+0.92%) |
Feb 20, 2015 | 7.666 | 7.721 | 7.666 | 7.721 | 12,695 | +0.06(+0.72%) |
Feb 19, 2015 | 7.705 | 7.721 | 7.619 | 7.666 | 19,078 | -0.01(-0.15%) |
Feb 18, 2015 | 7.737 | 7.737 | 7.611 | 7.678 | 71,814 | +0.00(+0.05%) |
Feb 17, 2015 | 7.808 | 7.808 | 7.674 | 7.674 | 41,676 | -0.19(-2.40%) |
Feb 13, 2015 | 7.816 | 7.863 | 7.863 | 7.863 | 21,239 | +0.01(+0.10%) |
Feb 12, 2015 | 7.878 | 7.886 | 7.768 | 7.855 | 34,217 | +0.04(+0.50%) |
Feb 11, 2015 | 7.878 | 7.878 | 7.801 | 7.816 | 31,244 | -0.02(-0.30%) |
Feb 10, 2015 | 7.792 | 7.910 | 7.768 | 7.839 | 35,787 | +0.02(+0.26%) |
Feb 09, 2015 | 7.784 | 7.821 | 7.784 | 7.819 | 14,564 | -0.00(-0.06%) |
Feb 06, 2015 | 7.808 | 7.834 | 7.800 | 7.823 | 13,939 | -0.04(-0.50%) |
Feb 05, 2015 | 7.821 | 7.871 | 7.808 | 7.863 | 25,101 | +0.03(+0.44%) |
Feb 04, 2015 | 7.918 | 7.934 | 7.745 | 7.828 | 51,401 | -0.04(-0.54%) |
Feb 03, 2015 | 7.902 | 8.028 | 7.871 | 7.871 | 71,494 | -0.02(-0.31%) |
Feb 02, 2015 | 7.941 | 7.989 | 7.863 | 7.895 | 65,072 | +0.06(+0.81%) |
Jan 30, 2015 | 7.863 | 7.863 | 7.808 | 7.831 | 40,899 | +0.01(+0.10%) |
Jan 29, 2015 | 7.800 | 7.823 | 7.784 | 7.823 | 21,000 | +0.02(+0.30%) |
Jan 28, 2015 | 7.784 | 7.847 | 7.784 | 7.800 | 41,650 | -0.01(-0.10%) |
Jan 27, 2015 | 7.761 | 7.816 | 7.721 | 7.808 | 48,671 | +0.03(+0.34%) |
Jan 26, 2015 | 7.772 | 7.784 | 7.729 | 7.781 | 6,306 | +0.00(+0.06%) |
Jan 23, 2015 | 7.784 | 7.823 | 7.729 | 7.776 | 37,321 | -0.01(-0.10%) |
Jan 22, 2015 | 7.775 | 7.784 | 7.747 | 7.784 | 13,492 | +0.01(+0.12%) |
Jan 21, 2015 | 7.776 | 7.776 | 7.713 | 7.775 | 30,664 | -0.01(-0.08%) |
Jan 20, 2015 | 7.823 | 7.831 | 7.776 | 7.781 | 30,999 | -0.02(-0.25%) |
Jan 16, 2015 | 7.823 | 7.823 | 7.784 | 7.800 | 38,201 | -0.02(-0.30%) |
Jan 15, 2015 | 7.769 | 7.823 | 7.753 | 7.823 | 9,363 | +0.06(+0.77%) |
Jan 14, 2015 | 7.753 | 7.784 | 7.721 | 7.763 | 45,531 | +0.03(+0.34%) |
Jan 13, 2015 | 7.737 | 7.761 | 7.737 | 7.737 | 14,456 | -0.02(-0.20%) |
Jan 12, 2015 | 7.729 | 7.753 | 7.713 | 7.753 | 5,510 | +0.00(+0.04%) |
Jan 09, 2015 | 7.690 | 7.761 | 7.690 | 7.750 | 8,395 | +0.04(+0.57%) |
Jan 08, 2015 | 7.721 | 7.737 | 7.666 | 7.705 | 12,382 | -0.02(-0.32%) |
Jan 07, 2015 | 7.658 | 7.776 | 7.658 | 7.730 | 16,859 | +0.05(+0.62%) |
Jan 06, 2015 | 7.721 | 7.721 | 7.658 | 7.682 | 14,999 | +0.00(+0.05%) |
Jan 05, 2015 | 7.627 | 7.681 | 7.619 | 7.678 | 14,342 | +0.09(+1.19%) |
Jan 02, 2015 | 7.580 | 7.627 | 7.572 | 7.588 | 36,213 | -0.09(-1.13%) |
Dec 31, 2014 | 7.658 | 7.674 | 7.674 | 7.674 | 9,157 | +0.08(+1.03%) |
Dec 30, 2014 | 7.674 | 7.698 | 7.595 | 7.595 | 35,791 | -0.09(-1.20%) |
Dec 29, 2014 | 7.627 | 7.698 | 7.627 | 7.687 | 36,403 | +0.07(+0.90%) |
Dec 26, 2014 | 7.635 | 7.643 | 7.588 | 7.619 | 7,746 | +0.00(+0.00%) |
Dec 24, 2014 | 7.548 | 7.619 | 7.619 | 7.619 | 9,665 | -0.01(-0.09%) |
Dec 23, 2014 | 7.603 | 7.643 | 7.588 | 7.626 | 23,317 | +0.03(+0.36%) |
Dec 22, 2014 | 7.611 | 7.619 | 7.588 | 7.599 | 5,251 | -0.01(-0.17%) |
Dec 19, 2014 | 7.580 | 7.627 | 7.556 | 7.611 | 26,837 | +0.02(+0.31%) |
Dec 18, 2014 | 7.580 | 7.650 | 7.556 | 7.588 | 51,129 | -0.06(-0.72%) |
Dec 17, 2014 | 7.580 | 7.643 | 7.572 | 7.643 | 37,424 | +0.06(+0.83%) |
Dec 16, 2014 | 7.635 | 7.635 | 7.572 | 7.580 | 24,197 | -0.06(-0.72%) |
Dec 15, 2014 | 7.745 | 7.745 | 7.556 | 7.635 | 64,665 | -0.11(-1.42%) |
Dec 12, 2014 | 7.721 | 7.745 | 7.721 | 7.745 | 11,653 | +0.02(+0.20%) |
Dec 11, 2014 | 7.745 | 7.745 | 7.727 | 7.729 | 15,022 | -0.02(-0.20%) |
Dec 10, 2014 | 7.792 | 7.792 | 7.713 | 7.745 | 18,816 | -0.04(-0.51%) |
Dec 09, 2014 | 7.745 | 7.784 | 7.705 | 7.784 | 14,119 | +0.09(+1.12%) |
Dec 08, 2014 | 7.737 | 7.768 | 7.674 | 7.698 | 26,392 | +0.00(+0.00%) |
Dec 05, 2014 | 7.794 | 7.808 | 7.690 | 7.698 | 38,462 | -0.09(-1.11%) |
Dec 04, 2014 | 7.721 | 7.823 | 7.721 | 7.784 | 17,593 | +0.04(+0.51%) |
Dec 03, 2014 | 7.792 | 7.816 | 7.745 | 7.745 | 29,281 | -0.04(-0.51%) |
Dec 02, 2014 | 7.666 | 7.800 | 7.666 | 7.784 | 27,372 | +0.06(+0.71%) |
Dec 01, 2014 | 7.705 | 7.745 | 7.676 | 7.729 | 15,161 | +0.04(+0.51%) |
Nov 28, 2014 | 7.682 | 7.705 | 7.643 | 7.690 | 9,901 | +0.05(+0.62%) |
Nov 26, 2014 | 7.674 | 7.643 | 7.643 | 7.643 | 21,875 | -0.02(-0.31%) |
Nov 25, 2014 | 7.721 | 7.785 | 7.666 | 7.666 | 41,853 | -0.09(-1.22%) |
Nov 24, 2014 | 7.776 | 7.831 | 7.760 | 7.761 | 32,796 | -0.03(-0.40%) |
Nov 21, 2014 | 7.753 | 7.792 | 7.737 | 7.792 | 6,034 | +0.06(+0.81%) |
Nov 20, 2014 | 7.705 | 7.823 | 7.682 | 7.729 | 33,367 | -0.02(-0.20%) |
Nov 19, 2014 | 7.745 | 7.760 | 7.721 | 7.745 | 6,567 | -0.06(-0.81%) |
Nov 18, 2014 | 7.753 | 7.808 | 7.713 | 7.808 | 15,306 | +0.05(+0.61%) |
Nov 17, 2014 | 7.745 | 7.776 | 7.745 | 7.761 | 8,912 | +0.02(+0.30%) |
Nov 14, 2014 | 7.768 | 7.784 | 7.713 | 7.737 | 14,746 | -0.04(-0.51%) |
Nov 13, 2014 | 7.705 | 7.816 | 7.705 | 7.776 | 34,331 | +0.09(+1.12%) |
Nov 12, 2014 | 7.745 | 7.745 | 7.690 | 7.690 | 13,067 | -0.05(-0.61%) |
Nov 11, 2014 | 7.713 | 7.737 | 7.682 | 7.737 | 5,397 | -0.02(-0.20%) |
Nov 10, 2014 | 7.745 | 7.753 | 7.690 | 7.753 | 2,270 | +0.04(+0.51%) |
Nov 07, 2014 | 7.761 | 7.761 | 7.713 | 7.713 | 684 | -0.07(-0.91%) |
Nov 06, 2014 | 7.721 | 7.808 | 7.674 | 7.784 | 32,183 | +0.05(+0.61%) |
Nov 05, 2014 | 7.619 | 7.737 | 7.619 | 7.737 | 22,457 | +0.10(+1.34%) |
Nov 04, 2014 | 7.611 | 7.643 | 7.580 | 7.635 | 17,095 | +0.02(+0.26%) |
Nov 03, 2014 | 7.609 | 7.643 | 7.580 | 7.615 | 17,987 | -0.01(-0.15%) |
Oct 31, 2014 | 7.635 | 7.635 | 7.572 | 7.627 | 20,000 | +0.02(+0.31%) |
Oct 30, 2014 | 7.580 | 7.627 | 7.574 | 7.603 | 19,008 | +0.03(+0.42%) |
Oct 29, 2014 | 7.572 | 7.627 | 7.564 | 7.572 | 28,247 | +0.01(+0.10%) |
Oct 28, 2014 | 7.603 | 7.617 | 7.564 | 7.564 | 19,222 | +0.00(+0.00%) |
Oct 27, 2014 | 7.572 | 7.609 | 7.564 | 7.564 | 7,658 | -0.02(-0.21%) |
Oct 24, 2014 | 7.540 | 7.635 | 7.533 | 7.580 | 33,453 | +0.04(+0.52%) |
Oct 23, 2014 | 7.540 | 7.580 | 7.540 | 7.540 | 8,260 | -0.01(-0.10%) |
Oct 22, 2014 | 7.572 | 7.588 | 7.540 | 7.548 | 23,022 | -0.03(-0.41%) |
Oct 21, 2014 | 7.564 | 7.589 | 7.564 | 7.580 | 18,522 | +0.01(+0.10%) |
Oct 20, 2014 | 7.603 | 7.619 | 7.564 | 7.572 | 34,243 | -0.01(-0.10%) |
Oct 17, 2014 | 7.643 | 7.643 | 7.580 | 7.580 | 44,710 | -0.05(-0.67%) |
Oct 16, 2014 | 7.595 | 7.634 | 7.595 | 7.631 | 6,613 | -0.03(-0.36%) |
Oct 15, 2014 | 7.611 | 7.682 | 7.611 | 7.658 | 5,620 | +0.03(+0.41%) |
Oct 14, 2014 | 7.627 | 7.698 | 7.611 | 7.627 | 14,014 | -0.02(-0.21%) |
Oct 13, 2014 | 7.656 | 7.675 | 7.643 | 7.643 | 7,457 | -0.03(-0.41%) |
Oct 10, 2014 | 7.666 | 7.682 | 7.643 | 7.674 | 13,209 | -0.03(-0.41%) |
Oct 09, 2014 | 7.643 | 7.705 | 7.643 | 7.705 | 10,982 | +0.06(+0.72%) |
Oct 08, 2014 | 7.627 | 7.690 | 7.595 | 7.650 | 25,207 | +0.02(+0.31%) |
Oct 07, 2014 | 7.611 | 7.661 | 7.588 | 7.627 | 16,448 | +0.02(+0.31%) |
Oct 06, 2014 | 7.619 | 7.650 | 7.580 | 7.603 | 21,923 | +0.00(+0.04%) |
Oct 03, 2014 | 7.564 | 7.633 | 7.564 | 7.600 | 5,644 | +0.04(+0.48%) |
Oct 02, 2014 | 7.627 | 7.627 | 7.564 | 7.564 | 21,800 | -0.01(-0.10%) |
Oct 01, 2014 | 7.627 | 7.643 | 7.572 | 7.572 | 25,732 | -0.06(-0.82%) |
Sep 30, 2014 | 7.588 | 7.666 | 7.588 | 7.635 | 24,125 | +0.09(+1.15%) |
Sep 29, 2014 | 7.666 | 7.666 | 7.533 | 7.548 | 31,698 | -0.10(-1.34%) |
Sep 26, 2014 | 7.784 | 7.784 | 7.643 | 7.650 | 17,940 | -0.14(-1.82%) |
Sep 25, 2014 | 7.603 | 7.792 | 7.603 | 7.792 | 20,826 | +0.13(+1.65%) |
Sep 24, 2014 | 7.611 | 7.674 | 7.611 | 7.665 | 8,781 | +0.01(+0.09%) |
Sep 23, 2014 | 7.619 | 7.658 | 7.595 | 7.658 | 18,691 | +0.04(+0.52%) |
Sep 22, 2014 | 7.658 | 7.658 | 7.619 | 7.619 | 3,648 | -0.02(-0.31%) |
Sep 19, 2014 | 7.626 | 7.690 | 7.619 | 7.643 | 16,491 | +0.02(+0.31%) |
Sep 18, 2014 | 7.611 | 7.643 | 7.588 | 7.619 | 5,200 | +0.00(+0.00%) |
Sep 17, 2014 | 7.580 | 7.650 | 7.580 | 7.619 | 18,365 | -0.04(-0.51%) |
Sep 16, 2014 | 7.643 | 7.658 | 7.643 | 7.658 | 638 | +0.01(+0.10%) |
Sep 15, 2014 | 7.705 | 7.705 | 7.643 | 7.650 | 16,051 | -0.06(-0.71%) |
Sep 12, 2014 | 7.682 | 7.705 | 7.666 | 7.705 | 19,083 | +0.00(+0.00%) |
Sep 11, 2014 | 7.666 | 7.713 | 7.666 | 7.705 | 14,800 | -0.02(-0.20%) |
Sep 10, 2014 | 7.721 | 7.721 | 7.690 | 7.721 | 15,371 | -0.04(-0.51%) |
Sep 09, 2014 | 7.713 | 7.761 | 7.713 | 7.761 | 12,184 | +0.07(+0.92%) |
Sep 08, 2014 | 7.690 | 7.705 | 7.681 | 7.690 | 6,301 | +0.00(+0.00%) |
Sep 05, 2014 | 7.698 | 7.698 | 7.643 | 7.690 | 10,172 | +0.01(+0.12%) |
Sep 04, 2014 | 7.650 | 7.735 | 7.650 | 7.680 | 13,790 | +0.01(+0.08%) |
Sep 03, 2014 | 7.658 | 7.753 | 7.658 | 7.674 | 25,968 | +0.01(+0.10%) |
Sep 02, 2014 | 7.753 | 7.802 | 7.666 | 7.666 | 16,838 | -0.13(-1.61%) |
Aug 29, 2014 | 7.745 | 7.792 | 7.792 | 7.792 | 24,037 | +0.04(+0.51%) |
Aug 28, 2014 | 7.721 | 7.753 | 7.643 | 7.753 | 22,729 | +0.09(+1.13%) |
Aug 27, 2014 | 7.808 | 7.823 | 7.666 | 7.666 | 35,879 | -0.16(-2.01%) |
Aug 26, 2014 | 7.713 | 7.863 | 7.713 | 7.823 | 35,308 | +0.09(+1.12%) |
Aug 25, 2014 | 7.690 | 7.729 | 7.674 | 7.737 | 31,748 | +0.04(+0.51%) |
Aug 22, 2014 | 7.713 | 7.737 | 7.680 | 7.698 | 14,246 | -0.01(-0.10%) |
Aug 21, 2014 | 7.745 | 7.745 | 7.643 | 7.705 | 35,894 | +0.01(+0.10%) |
Aug 20, 2014 | 7.666 | 7.698 | 7.627 | 7.698 | 19,488 | +0.00(+0.00%) |
Aug 19, 2014 | 7.643 | 7.705 | 7.643 | 7.698 | 26,050 | +0.04(+0.51%) |
Aug 18, 2014 | 7.643 | 7.677 | 7.643 | 7.658 | 11,075 | -0.01(-0.09%) |
Aug 15, 2014 | 7.713 | 7.768 | 7.643 | 7.665 | 5,966 | -0.10(-1.33%) |
Aug 14, 2014 | 7.564 | 7.808 | 7.564 | 7.768 | 59,853 | +0.18(+2.38%) |
Aug 13, 2014 | 7.509 | 7.588 | 7.509 | 7.588 | 27,349 | +0.04(+0.52%) |
Aug 12, 2014 | 7.517 | 7.564 | 7.493 | 7.548 | 20,957 | +0.04(+0.52%) |
Aug 11, 2014 | 7.501 | 7.509 | 7.485 | 7.509 | 11,946 | +0.04(+0.53%) |
Aug 08, 2014 | 7.517 | 7.533 | 7.470 | 7.470 | 21,375 | -0.03(-0.38%) |
Aug 07, 2014 | 7.548 | 7.548 | 7.477 | 7.498 | 7,969 | -0.01(-0.15%) |
Aug 06, 2014 | 7.446 | 7.517 | 7.446 | 7.509 | 6,729 | +0.04(+0.53%) |
Aug 05, 2014 | 7.485 | 7.485 | 7.470 | 7.470 | 20,286 | -0.02(-0.21%) |
Aug 04, 2014 | 7.470 | 7.493 | 7.470 | 7.485 | 8,423 | -0.02(-0.31%) |
Aug 01, 2014 | 7.501 | 7.509 | 7.446 | 7.509 | 14,839 | +0.01(+0.10%) |
Jul 31, 2014 | 7.477 | 7.564 | 7.446 | 7.501 | 28,970 | -0.01(-0.15%) |
Jul 30, 2014 | 7.493 | 7.517 | 7.484 | 7.513 | 39,950 | +0.04(+0.47%) |
Jul 29, 2014 | 7.509 | 7.509 | 7.477 | 7.477 | 23,821 | -0.03(-0.40%) |
Jul 28, 2014 | 7.511 | 7.533 | 7.485 | 7.507 | 14,039 | +0.01(+0.08%) |
Jul 25, 2014 | 7.548 | 7.548 | 7.493 | 7.501 | 17,746 | -0.02(-0.21%) |
Jul 24, 2014 | 7.501 | 7.533 | 7.477 | 7.517 | 8,456 | -0.00(-0.00%) |
Jul 23, 2014 | 7.509 | 7.564 | 7.509 | 7.517 | 14,367 | +0.00(+0.00%) |
Jul 22, 2014 | 7.603 | 7.611 | 7.501 | 7.517 | 29,670 | -0.09(-1.24%) |
Jul 21, 2014 | 7.572 | 7.611 | 7.525 | 7.611 | 14,517 | +0.08(+1.08%) |
Jul 18, 2014 | 7.470 | 7.532 | 7.470 | 7.530 | 7,691 | +0.02(+0.28%) |
Jul 17, 2014 | 7.509 | 7.556 | 7.477 | 7.509 | 19,633 | +0.01(+0.12%) |
Jul 16, 2014 | 7.509 | 7.525 | 7.477 | 7.500 | 29,736 | -0.05(-0.71%) |
Jul 15, 2014 | 7.525 | 7.555 | 7.525 | 7.554 | 15,213 | -0.01(-0.20%) |
Jul 14, 2014 | 7.485 | 7.627 | 7.485 | 7.569 | 25,003 | +0.08(+1.11%) |
Jul 11, 2014 | 7.509 | 7.572 | 7.477 | 7.485 | 21,091 | -0.02(-0.31%) |
Jul 10, 2014 | 7.548 | 7.556 | 7.501 | 7.509 | 33,216 | -0.01(-0.10%) |
Jul 09, 2014 | 7.509 | 7.573 | 7.477 | 7.517 | 26,915 | +0.00(+0.00%) |
Jul 08, 2014 | 7.517 | 7.611 | 7.493 | 7.517 | 29,244 | +0.02(+0.22%) |
Jul 07, 2014 | 7.525 | 7.532 | 7.454 | 7.500 | 37,331 | +0.01(+0.10%) |
Jul 03, 2014 | 7.509 | 7.492 | 7.492 | 7.492 | 26,708 | +0.01(+0.20%) |
Jul 02, 2014 | 7.556 | 7.564 | 7.470 | 7.477 | 27,395 | -0.12(-1.61%) |