Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.303 | 7.334 | 7.293 | 7.293 | 8,553 | +0.01(+0.13%) |
Jun 29, 2023 | 7.341 | 7.346 | 7.274 | 7.283 | 15,167 | -0.06(-0.76%) |
Jun 28, 2023 | 7.341 | 7.341 | 7.331 | 7.339 | 18,908 | -0.01(-0.16%) |
Jun 27, 2023 | 7.364 | 7.374 | 7.331 | 7.350 | 25,282 | +0.02(+0.26%) |
Jun 26, 2023 | 7.350 | 7.379 | 7.331 | 7.331 | 11,566 | -0.05(-0.65%) |
Jun 23, 2023 | 7.360 | 7.379 | 7.350 | 7.379 | 4,668 | +0.00(+0.00%) |
Jun 22, 2023 | 7.341 | 7.427 | 7.341 | 7.379 | 10,822 | -0.01(-0.08%) |
Jun 21, 2023 | 7.385 | 7.400 | 7.385 | 7.385 | 11,139 | -0.02(-0.26%) |
Jun 20, 2023 | 7.404 | 7.450 | 7.376 | 7.404 | 28,101 | +0.03(+0.39%) |
Jun 16, 2023 | 7.357 | 7.385 | 7.357 | 7.376 | 37,910 | +0.04(+0.51%) |
Jun 15, 2023 | 7.385 | 7.385 | 7.338 | 7.339 | 1,485 | -0.01(-0.12%) |
Jun 14, 2023 | 7.319 | 7.376 | 7.319 | 7.347 | 22,869 | +0.03(+0.39%) |
Jun 13, 2023 | 7.319 | 7.338 | 7.300 | 7.319 | 45,621 | +0.00(+0.00%) |
Jun 12, 2023 | 7.271 | 7.319 | 7.271 | 7.319 | 31,927 | +0.04(+0.52%) |
Jun 09, 2023 | 7.328 | 7.328 | 7.252 | 7.280 | 22,736 | -0.04(-0.52%) |
Jun 08, 2023 | 7.280 | 7.319 | 7.280 | 7.319 | 5,997 | +0.02(+0.26%) |
Jun 07, 2023 | 7.328 | 7.328 | 7.280 | 7.300 | 10,690 | +0.00(+0.00%) |
Jun 06, 2023 | 7.280 | 7.317 | 7.280 | 7.300 | 12,031 | +0.02(+0.26%) |
Jun 05, 2023 | 7.271 | 7.285 | 7.252 | 7.280 | 17,801 | +0.03(+0.39%) |
Jun 02, 2023 | 7.271 | 7.278 | 7.239 | 7.252 | 15,763 | +0.00(+0.00%) |
Jun 01, 2023 | 7.300 | 7.309 | 7.242 | 7.252 | 18,761 | -0.01(-0.13%) |
May 31, 2023 | 7.242 | 7.261 | 7.233 | 7.261 | 9,793 | +0.05(+0.66%) |
May 30, 2023 | 7.214 | 7.223 | 7.156 | 7.214 | 49,183 | +0.04(+0.53%) |
May 26, 2023 | 7.214 | 7.214 | 7.175 | 7.175 | 6,086 | +0.00(+0.00%) |
May 25, 2023 | 7.185 | 7.185 | 7.147 | 7.175 | 37,305 | +0.04(+0.53%) |
May 24, 2023 | 7.214 | 7.223 | 7.133 | 7.137 | 45,539 | -0.06(-0.80%) |
May 23, 2023 | 7.252 | 7.261 | 7.138 | 7.195 | 118,601 | -0.04(-0.53%) |
May 22, 2023 | 7.309 | 7.309 | 7.185 | 7.233 | 11,994 | -0.04(-0.61%) |
May 19, 2023 | 7.363 | 7.363 | 7.277 | 7.277 | 14,149 | -0.07(-0.91%) |
May 18, 2023 | 7.410 | 7.420 | 7.325 | 7.344 | 12,450 | -0.05(-0.64%) |
May 17, 2023 | 7.410 | 7.420 | 7.382 | 7.391 | 4,926 | +0.02(+0.22%) |
May 16, 2023 | 7.429 | 7.429 | 7.353 | 7.375 | 27,860 | -0.03(-0.47%) |
May 15, 2023 | 7.372 | 7.448 | 7.353 | 7.410 | 24,732 | +0.06(+0.78%) |
May 12, 2023 | 7.344 | 7.353 | 7.325 | 7.353 | 8,352 | +0.04(+0.52%) |
May 11, 2023 | 7.353 | 7.353 | 7.296 | 7.315 | 40,403 | -0.01(-0.13%) |
May 10, 2023 | 7.372 | 7.372 | 7.315 | 7.325 | 159,577 | -0.01(-0.12%) |
May 09, 2023 | 7.372 | 7.372 | 7.329 | 7.334 | 21,625 | -0.00(-0.01%) |
May 08, 2023 | 7.382 | 7.382 | 7.315 | 7.334 | 28,277 | -0.03(-0.39%) |
May 05, 2023 | 7.353 | 7.363 | 7.325 | 7.363 | 11,531 | +0.05(+0.63%) |
May 04, 2023 | 7.334 | 7.344 | 7.296 | 7.317 | 12,509 | +0.00(+0.02%) |
May 03, 2023 | 7.391 | 7.391 | 7.296 | 7.315 | 35,802 | -0.05(-0.65%) |
May 02, 2023 | 7.344 | 7.372 | 7.296 | 7.363 | 31,933 | +0.05(+0.65%) |
May 01, 2023 | 7.382 | 7.382 | 7.296 | 7.315 | 25,316 | -0.03(-0.39%) |
Apr 28, 2023 | 7.420 | 7.420 | 7.296 | 7.344 | 40,731 | -0.04(-0.52%) |
Apr 27, 2023 | 7.467 | 7.467 | 7.353 | 7.382 | 10,331 | -0.06(-0.77%) |
Apr 26, 2023 | 7.410 | 7.439 | 7.363 | 7.439 | 15,163 | +0.05(+0.64%) |
Apr 25, 2023 | 7.448 | 7.448 | 7.344 | 7.391 | 21,675 | +0.00(+0.00%) |
Apr 24, 2023 | 7.420 | 7.453 | 7.372 | 7.391 | 6,491 | -0.01(-0.13%) |
Apr 21, 2023 | 7.410 | 7.420 | 7.372 | 7.401 | 19,298 | +0.02(+0.26%) |
Apr 20, 2023 | 7.353 | 7.382 | 7.306 | 7.382 | 18,612 | +0.06(+0.82%) |
Apr 19, 2023 | 7.283 | 7.331 | 7.274 | 7.321 | 21,689 | +0.00(+0.00%) |
Apr 18, 2023 | 7.378 | 7.386 | 7.321 | 7.321 | 24,833 | -0.05(-0.64%) |
Apr 17, 2023 | 7.397 | 7.435 | 7.369 | 7.369 | 31,412 | -0.04(-0.51%) |
Apr 14, 2023 | 7.426 | 7.430 | 7.397 | 7.407 | 17,819 | +0.01(+0.13%) |
Apr 13, 2023 | 7.454 | 7.464 | 7.397 | 7.397 | 106,822 | -0.02(-0.26%) |
Apr 12, 2023 | 7.454 | 7.473 | 7.407 | 7.416 | 76,793 | -0.04(-0.51%) |
Apr 11, 2023 | 7.407 | 7.470 | 7.388 | 7.454 | 27,188 | +0.05(+0.64%) |
Apr 10, 2023 | 7.426 | 7.464 | 7.397 | 7.407 | 37,063 | -0.07(-0.89%) |
Apr 06, 2023 | 7.492 | 7.502 | 7.473 | 7.473 | 18,774 | -0.05(-0.63%) |
Apr 05, 2023 | 7.445 | 7.530 | 7.445 | 7.520 | 14,792 | +0.04(+0.51%) |
Apr 04, 2023 | 7.464 | 7.530 | 7.449 | 7.483 | 5,624 | -0.01(-0.13%) |
Apr 03, 2023 | 7.530 | 7.568 | 7.397 | 7.492 | 22,645 | -0.01(-0.09%) |
Mar 31, 2023 | 7.454 | 7.520 | 7.454 | 7.498 | 16,526 | +0.03(+0.34%) |
Mar 30, 2023 | 7.473 | 7.483 | 7.454 | 7.473 | 12,955 | +0.05(+0.64%) |
Mar 29, 2023 | 7.426 | 7.426 | 7.416 | 7.426 | 5,039 | -0.01(-0.13%) |
Mar 28, 2023 | 7.435 | 7.435 | 7.407 | 7.435 | 3,026 | +0.02(+0.26%) |
Mar 27, 2023 | 7.407 | 7.444 | 7.359 | 7.416 | 18,644 | +0.02(+0.26%) |
Mar 24, 2023 | 7.502 | 7.502 | 7.397 | 7.397 | 12,908 | +0.00(+0.00%) |
Mar 23, 2023 | 7.397 | 7.454 | 7.369 | 7.397 | 4,656 | +0.00(+0.04%) |
Mar 22, 2023 | 7.365 | 7.428 | 7.365 | 7.394 | 9,589 | +0.00(+0.00%) |
Mar 21, 2023 | 7.403 | 7.441 | 7.394 | 7.394 | 80,927 | -0.01(-0.13%) |
Mar 20, 2023 | 7.432 | 7.460 | 7.403 | 7.403 | 14,118 | -0.02(-0.25%) |
Mar 17, 2023 | 7.488 | 7.498 | 7.422 | 7.422 | 7,455 | -0.06(-0.76%) |
Mar 16, 2023 | 7.460 | 7.525 | 7.394 | 7.479 | 25,889 | +0.03(+0.44%) |
Mar 15, 2023 | 7.479 | 7.488 | 7.384 | 7.446 | 11,363 | +0.02(+0.32%) |
Mar 14, 2023 | 7.403 | 7.444 | 7.403 | 7.422 | 8,032 | +0.02(+0.26%) |
Mar 13, 2023 | 7.403 | 7.451 | 7.360 | 7.403 | 9,148 | +0.00(+0.00%) |
Mar 10, 2023 | 7.384 | 7.460 | 7.365 | 7.403 | 11,575 | +0.05(+0.64%) |
Mar 09, 2023 | 7.309 | 7.375 | 7.290 | 7.356 | 12,026 | +0.08(+1.04%) |
Mar 08, 2023 | 7.318 | 7.375 | 7.280 | 7.280 | 13,922 | -0.07(-0.90%) |
Mar 07, 2023 | 7.337 | 7.394 | 7.337 | 7.347 | 20,536 | +0.00(+0.00%) |
Mar 06, 2023 | 7.384 | 7.432 | 7.347 | 7.347 | 63,765 | -0.06(-0.77%) |
Mar 03, 2023 | 7.328 | 7.422 | 7.328 | 7.403 | 41,563 | +0.06(+0.77%) |
Mar 02, 2023 | 7.394 | 7.394 | 7.309 | 7.347 | 18,200 | -0.05(-0.64%) |
Mar 01, 2023 | 7.413 | 7.460 | 7.375 | 7.394 | 21,867 | +0.02(+0.26%) |
Feb 28, 2023 | 7.347 | 7.507 | 7.347 | 7.375 | 33,299 | -0.02(-0.26%) |
Feb 27, 2023 | 7.432 | 7.441 | 7.365 | 7.394 | 9,273 | +0.00(+0.00%) |
Feb 24, 2023 | 7.451 | 7.451 | 7.356 | 7.394 | 17,072 | -0.12(-1.64%) |
Feb 23, 2023 | 7.384 | 7.517 | 7.384 | 7.517 | 32,285 | +0.14(+1.92%) |
Feb 22, 2023 | 7.347 | 7.413 | 7.347 | 7.375 | 6,565 | +0.02(+0.26%) |
Feb 21, 2023 | 7.526 | 7.526 | 7.347 | 7.356 | 38,198 | -0.20(-2.63%) |
Feb 17, 2023 | 7.526 | 7.626 | 7.526 | 7.555 | 90,856 | +0.01(+0.17%) |
Feb 16, 2023 | 7.532 | 7.567 | 7.485 | 7.542 | 91,457 | +0.03(+0.38%) |
Feb 15, 2023 | 7.523 | 7.617 | 7.514 | 7.514 | 28,588 | -0.04(-0.50%) |
Feb 14, 2023 | 7.542 | 7.589 | 7.537 | 7.551 | 39,906 | +0.00(+0.00%) |
Feb 13, 2023 | 7.523 | 7.551 | 7.523 | 7.551 | 31,070 | +0.06(+0.75%) |
Feb 10, 2023 | 7.466 | 7.496 | 7.466 | 7.495 | 12,863 | +0.01(+0.13%) |
Feb 09, 2023 | 7.476 | 7.492 | 7.476 | 7.485 | 30,417 | +0.00(+0.00%) |
Feb 08, 2023 | 7.476 | 7.495 | 7.476 | 7.485 | 24,722 | +0.01(+0.13%) |
Feb 07, 2023 | 7.438 | 7.485 | 7.438 | 7.476 | 10,788 | +0.05(+0.63%) |
Feb 06, 2023 | 7.466 | 7.466 | 7.429 | 7.429 | 39,109 | -0.03(-0.38%) |
Feb 03, 2023 | 7.542 | 7.551 | 7.457 | 7.457 | 56,547 | -0.12(-1.62%) |
Feb 02, 2023 | 7.532 | 7.598 | 7.532 | 7.580 | 30,142 | +0.03(+0.37%) |
Feb 01, 2023 | 7.476 | 7.551 | 7.476 | 7.551 | 47,913 | +0.08(+1.01%) |
Jan 31, 2023 | 7.466 | 7.495 | 7.457 | 7.476 | 45,938 | +0.04(+0.51%) |
Jan 30, 2023 | 7.382 | 7.485 | 7.382 | 7.438 | 92,097 | +0.00(+0.00%) |
Jan 27, 2023 | 7.457 | 7.466 | 7.424 | 7.438 | 27,747 | -0.02(-0.25%) |
Jan 26, 2023 | 7.410 | 7.457 | 7.410 | 7.457 | 38,404 | +0.02(+0.25%) |
Jan 25, 2023 | 7.457 | 7.466 | 7.344 | 7.438 | 29,672 | +0.00(+0.00%) |
Jan 24, 2023 | 7.448 | 7.481 | 7.434 | 7.438 | 9,354 | +0.02(+0.25%) |
Jan 23, 2023 | 7.391 | 7.466 | 7.391 | 7.419 | 36,376 | -0.02(-0.21%) |
Jan 20, 2023 | 7.388 | 7.454 | 7.364 | 7.435 | 21,523 | +0.06(+0.76%) |
Jan 19, 2023 | 7.350 | 7.421 | 7.350 | 7.378 | 19,224 | +0.01(+0.13%) |
Jan 18, 2023 | 7.350 | 7.388 | 7.350 | 7.369 | 7,268 | +0.04(+0.58%) |
Jan 17, 2023 | 7.350 | 7.350 | 7.275 | 7.327 | 42,312 | -0.02(-0.33%) |
Jan 13, 2023 | 7.331 | 7.378 | 7.331 | 7.351 | 7,434 | -0.02(-0.25%) |
Jan 12, 2023 | 7.294 | 7.383 | 7.294 | 7.369 | 20,629 | +0.08(+1.16%) |
Jan 11, 2023 | 7.266 | 7.322 | 7.266 | 7.284 | 18,938 | +0.04(+0.52%) |
Jan 10, 2023 | 7.313 | 7.313 | 7.237 | 7.247 | 18,116 | -0.05(-0.64%) |
Jan 09, 2023 | 7.313 | 7.322 | 7.277 | 7.294 | 35,080 | +0.00(+0.06%) |
Jan 06, 2023 | 7.219 | 7.294 | 7.209 | 7.289 | 26,190 | +0.08(+1.11%) |
Jan 05, 2023 | 7.219 | 7.256 | 7.209 | 7.209 | 17,806 | -0.07(-0.90%) |
Jan 04, 2023 | 7.190 | 7.303 | 7.172 | 7.275 | 63,807 | +0.08(+1.04%) |
Jan 03, 2023 | 7.134 | 7.219 | 7.106 | 7.200 | 31,410 | +0.07(+0.92%) |
Dec 30, 2022 | 7.115 | 7.228 | 7.068 | 7.134 | 92,593 | +0.04(+0.53%) |
Dec 29, 2022 | 7.031 | 7.153 | 7.031 | 7.096 | 86,191 | +0.04(+0.53%) |
Dec 28, 2022 | 7.059 | 7.115 | 7.049 | 7.059 | 72,648 | +0.01(+0.13%) |
Dec 27, 2022 | 7.049 | 7.101 | 7.031 | 7.049 | 60,430 | -0.04(-0.62%) |
Dec 23, 2022 | 7.059 | 7.093 | 7.040 | 7.093 | 57,228 | +0.05(+0.76%) |
Dec 22, 2022 | 7.078 | 7.091 | 7.031 | 7.040 | 111,716 | -0.04(-0.53%) |
Dec 21, 2022 | 7.040 | 7.106 | 7.040 | 7.078 | 141,909 | +0.03(+0.45%) |
Dec 20, 2022 | 7.130 | 7.149 | 7.037 | 7.046 | 62,844 | -0.11(-1.57%) |
Dec 19, 2022 | 7.112 | 7.177 | 7.102 | 7.159 | 62,766 | -0.01(-0.13%) |
Dec 16, 2022 | 7.224 | 7.234 | 7.159 | 7.168 | 81,185 | -0.07(-1.03%) |
Dec 15, 2022 | 7.234 | 7.293 | 7.234 | 7.243 | 55,423 | -0.02(-0.26%) |
Dec 14, 2022 | 7.215 | 7.327 | 7.215 | 7.262 | 76,377 | +0.01(+0.13%) |
Dec 13, 2022 | 7.290 | 7.346 | 7.224 | 7.252 | 93,918 | -0.01(-0.13%) |
Dec 12, 2022 | 7.252 | 7.280 | 7.228 | 7.262 | 28,667 | +0.02(+0.26%) |
Dec 09, 2022 | 7.234 | 7.280 | 7.215 | 7.243 | 33,903 | -0.05(-0.64%) |
Dec 08, 2022 | 7.252 | 7.337 | 7.252 | 7.290 | 70,755 | +0.06(+0.78%) |
Dec 07, 2022 | 7.187 | 7.262 | 7.187 | 7.234 | 68,793 | +0.07(+0.92%) |
Dec 06, 2022 | 7.121 | 7.243 | 7.121 | 7.168 | 84,158 | +0.01(+0.13%) |
Dec 05, 2022 | 7.149 | 7.196 | 7.140 | 7.159 | 99,976 | -0.03(-0.39%) |
Dec 02, 2022 | 7.159 | 7.224 | 7.159 | 7.187 | 58,827 | -0.01(-0.13%) |
Dec 01, 2022 | 7.243 | 7.243 | 7.196 | 7.196 | 107,797 | -0.04(-0.52%) |
Nov 30, 2022 | 7.271 | 7.271 | 7.140 | 7.234 | 60,264 | +0.07(+0.92%) |
Nov 29, 2022 | 7.121 | 7.294 | 7.121 | 7.168 | 82,010 | +0.02(+0.26%) |
Nov 28, 2022 | 7.159 | 7.205 | 7.149 | 7.149 | 60,304 | +0.01(+0.13%) |
Nov 25, 2022 | 7.102 | 7.177 | 7.102 | 7.140 | 3,964 | +0.00(+0.00%) |
Nov 23, 2022 | 7.140 | 7.187 | 7.130 | 7.140 | 33,590 | +0.00(+0.00%) |
Nov 22, 2022 | 7.037 | 7.149 | 7.037 | 7.140 | 71,897 | +0.10(+1.46%) |
Nov 21, 2022 | 7.009 | 7.065 | 7.009 | 7.037 | 20,585 | +0.06(+0.85%) |
Nov 18, 2022 | 7.015 | 7.015 | 6.931 | 6.977 | 647,885 | +0.00(+0.00%) |
Nov 17, 2022 | 6.977 | 7.071 | 6.968 | 6.977 | 29,599 | +0.00(+0.00%) |
Nov 16, 2022 | 6.931 | 7.033 | 6.931 | 6.977 | 32,417 | +0.03(+0.40%) |
Nov 15, 2022 | 6.921 | 6.977 | 6.921 | 6.949 | 38,600 | +0.07(+1.09%) |
Nov 14, 2022 | 6.959 | 6.968 | 6.875 | 6.875 | 71,312 | -0.05(-0.67%) |
Nov 11, 2022 | 6.931 | 6.977 | 6.921 | 6.921 | 112,865 | -0.01(-0.13%) |
Nov 10, 2022 | 6.847 | 6.940 | 6.847 | 6.931 | 21,110 | +0.15(+2.14%) |
Nov 09, 2022 | 6.856 | 6.856 | 6.762 | 6.785 | 28,416 | -0.06(-0.90%) |
Nov 08, 2022 | 6.865 | 6.923 | 6.837 | 6.847 | 37,784 | +0.00(+0.00%) |
Nov 07, 2022 | 6.809 | 6.893 | 6.802 | 6.847 | 27,749 | +0.04(+0.55%) |
Nov 04, 2022 | 6.753 | 6.842 | 6.753 | 6.809 | 15,377 | +0.04(+0.55%) |
Nov 03, 2022 | 6.772 | 6.772 | 6.753 | 6.772 | 12,483 | +0.00(+0.00%) |
Nov 02, 2022 | 6.725 | 6.809 | 6.725 | 6.772 | 14,177 | -0.01(-0.14%) |
Nov 01, 2022 | 6.781 | 6.790 | 6.725 | 6.781 | 45,178 | +0.05(+0.69%) |
Oct 31, 2022 | 6.725 | 6.762 | 6.706 | 6.734 | 40,270 | -0.03(-0.41%) |
Oct 28, 2022 | 6.725 | 6.762 | 6.716 | 6.762 | 25,534 | +0.04(+0.67%) |
Oct 27, 2022 | 6.753 | 6.753 | 6.718 | 6.718 | 119,934 | -0.01(-0.11%) |
Oct 26, 2022 | 6.725 | 6.781 | 6.716 | 6.725 | 18,980 | +0.01(+0.14%) |
Oct 25, 2022 | 6.706 | 6.762 | 6.688 | 6.716 | 46,674 | +0.03(+0.42%) |
Oct 24, 2022 | 6.781 | 6.819 | 6.660 | 6.688 | 127,757 | -0.09(-1.38%) |
Oct 21, 2022 | 6.790 | 6.809 | 6.781 | 6.781 | 11,538 | -0.01(-0.09%) |
Oct 20, 2022 | 6.815 | 6.871 | 6.787 | 6.787 | 24,024 | -0.01(-0.14%) |
Oct 19, 2022 | 6.815 | 6.862 | 6.787 | 6.797 | 18,009 | -0.01(-0.14%) |
Oct 18, 2022 | 6.843 | 6.862 | 6.806 | 6.806 | 80,623 | -0.03(-0.41%) |
Oct 17, 2022 | 6.871 | 6.880 | 6.834 | 6.834 | 22,277 | -0.01(-0.13%) |
Oct 14, 2022 | 6.852 | 6.880 | 6.843 | 6.843 | 21,505 | +0.01(+0.13%) |
Oct 13, 2022 | 6.824 | 6.876 | 6.815 | 6.834 | 20,978 | -0.04(-0.54%) |
Oct 12, 2022 | 6.899 | 6.926 | 6.862 | 6.871 | 16,542 | -0.03(-0.40%) |
Oct 11, 2022 | 6.852 | 6.927 | 6.852 | 6.899 | 19,870 | -0.03(-0.40%) |
Oct 10, 2022 | 6.955 | 6.955 | 6.876 | 6.927 | 45,312 | +0.02(+0.27%) |
Oct 07, 2022 | 6.946 | 6.946 | 6.908 | 6.908 | 20,793 | -0.04(-0.54%) |
Oct 06, 2022 | 6.927 | 6.979 | 6.927 | 6.946 | 7,730 | -0.00(-0.07%) |
Oct 05, 2022 | 6.983 | 6.983 | 6.927 | 6.950 | 19,235 | -0.06(-0.86%) |
Oct 04, 2022 | 6.936 | 7.048 | 6.936 | 7.011 | 41,059 | +0.09(+1.35%) |
Oct 03, 2022 | 6.880 | 6.973 | 6.880 | 6.918 | 46,898 | +0.07(+1.09%) |
Sep 30, 2022 | 6.797 | 6.871 | 6.797 | 6.843 | 18,394 | +0.02(+0.27%) |
Sep 29, 2022 | 6.834 | 6.852 | 6.787 | 6.824 | 23,296 | -0.07(-1.08%) |
Sep 28, 2022 | 6.871 | 6.964 | 6.862 | 6.899 | 40,896 | +0.03(+0.41%) |
Sep 27, 2022 | 6.927 | 6.927 | 6.855 | 6.871 | 28,658 | -0.03(-0.40%) |
Sep 26, 2022 | 6.908 | 6.927 | 6.797 | 6.899 | 63,054 | -0.03(-0.40%) |
Sep 23, 2022 | 6.983 | 6.983 | 6.922 | 6.927 | 27,662 | -0.05(-0.67%) |
Sep 22, 2022 | 7.048 | 7.048 | 6.964 | 6.973 | 89,723 | -0.06(-0.88%) |
Sep 21, 2022 | 7.082 | 7.119 | 7.035 | 7.035 | 112,592 | -0.05(-0.66%) |
Sep 20, 2022 | 7.100 | 7.100 | 7.072 | 7.082 | 16,214 | -0.01(-0.20%) |
Sep 19, 2022 | 7.147 | 7.156 | 7.096 | 7.096 | 24,812 | -0.05(-0.71%) |
Sep 16, 2022 | 7.147 | 7.165 | 7.110 | 7.147 | 64,527 | -0.04(-0.52%) |
Sep 15, 2022 | 7.221 | 7.246 | 7.156 | 7.184 | 66,943 | -0.06(-0.77%) |
Sep 14, 2022 | 7.323 | 7.340 | 7.221 | 7.240 | 63,263 | -0.08(-1.14%) |
Sep 13, 2022 | 7.314 | 7.342 | 7.295 | 7.323 | 15,502 | -0.03(-0.38%) |
Sep 12, 2022 | 7.305 | 7.360 | 7.305 | 7.351 | 8,458 | +0.01(+0.13%) |
Sep 09, 2022 | 7.342 | 7.351 | 7.337 | 7.342 | 37,893 | +0.01(+0.13%) |
Sep 08, 2022 | 7.332 | 7.346 | 7.332 | 7.332 | 21,138 | +0.01(+0.13%) |
Sep 07, 2022 | 7.332 | 7.354 | 7.305 | 7.323 | 25,950 | +0.01(+0.19%) |
Sep 06, 2022 | 7.360 | 7.332 | 7.305 | 7.309 | 14,791 | -0.05(-0.69%) |
Sep 02, 2022 | 7.342 | 7.395 | 7.314 | 7.360 | 19,891 | +0.04(+0.51%) |
Sep 01, 2022 | 7.379 | 7.387 | 7.286 | 7.323 | 33,646 | -0.04(-0.50%) |
Aug 31, 2022 | 7.407 | 7.407 | 7.360 | 7.360 | 18,371 | -0.03(-0.38%) |
Aug 30, 2022 | 7.360 | 7.407 | 7.360 | 7.388 | 4,848 | +0.00(+0.00%) |
Aug 29, 2022 | 7.425 | 7.481 | 7.388 | 7.388 | 23,674 | -0.13(-1.73%) |
Aug 26, 2022 | 7.518 | 7.527 | 7.490 | 7.518 | 32,758 | -0.02(-0.25%) |
Aug 25, 2022 | 7.602 | 7.602 | 7.518 | 7.537 | 19,802 | -0.03(-0.37%) |
Aug 24, 2022 | 7.599 | 7.599 | 7.555 | 7.564 | 10,623 | -0.02(-0.24%) |
Aug 23, 2022 | 7.611 | 7.611 | 7.521 | 7.583 | 35,652 | +0.05(+0.66%) |
Aug 22, 2022 | 7.654 | 7.654 | 7.524 | 7.533 | 8,435 | -0.07(-0.97%) |
Aug 19, 2022 | 7.589 | 7.626 | 7.580 | 7.607 | 11,663 | -0.06(-0.75%) |
Aug 18, 2022 | 7.654 | 7.700 | 7.654 | 7.665 | 7,169 | -0.02(-0.22%) |
Aug 17, 2022 | 7.700 | 7.700 | 7.663 | 7.681 | 20,193 | -0.02(-0.24%) |
Aug 16, 2022 | 7.746 | 7.755 | 7.700 | 7.700 | 4,841 | -0.05(-0.60%) |
Aug 15, 2022 | 7.746 | 7.792 | 7.746 | 7.746 | 9,152 | -0.02(-0.24%) |
Aug 12, 2022 | 7.737 | 7.783 | 7.731 | 7.765 | 21,875 | +0.06(+0.84%) |
Aug 11, 2022 | 7.765 | 7.765 | 7.700 | 7.700 | 25,172 | -0.02(-0.24%) |
Aug 10, 2022 | 7.654 | 7.718 | 7.654 | 7.718 | 12,500 | +0.06(+0.85%) |
Aug 09, 2022 | 7.635 | 7.672 | 7.626 | 7.654 | 7,410 | -0.01(-0.12%) |
Aug 08, 2022 | 7.700 | 7.709 | 7.654 | 7.663 | 15,534 | +0.01(+0.12%) |
Aug 05, 2022 | 7.561 | 7.681 | 7.561 | 7.654 | 24,859 | -0.04(-0.48%) |
Aug 04, 2022 | 7.709 | 7.709 | 7.691 | 7.691 | 13,670 | -0.01(-0.12%) |
Aug 03, 2022 | 7.663 | 7.709 | 7.663 | 7.700 | 15,915 | +0.01(+0.12%) |
Aug 02, 2022 | 7.626 | 7.709 | 7.626 | 7.691 | 23,188 | +0.03(+0.36%) |
Aug 01, 2022 | 7.552 | 7.672 | 7.552 | 7.663 | 21,723 | +0.05(+0.61%) |
Jul 29, 2022 | 7.617 | 7.681 | 7.589 | 7.617 | 13,444 | +0.01(+0.12%) |
Jul 28, 2022 | 7.543 | 7.617 | 7.543 | 7.607 | 11,343 | +0.05(+0.61%) |
Jul 27, 2022 | 7.552 | 7.561 | 7.519 | 7.561 | 7,356 | +0.04(+0.49%) |
Jul 26, 2022 | 7.515 | 7.552 | 7.506 | 7.524 | 23,038 | +0.03(+0.37%) |
Jul 25, 2022 | 7.533 | 7.533 | 7.478 | 7.496 | 9,240 | -0.02(-0.25%) |
Jul 22, 2022 | 7.487 | 7.539 | 7.487 | 7.515 | 10,844 | +0.03(+0.37%) |
Jul 21, 2022 | 7.450 | 7.506 | 7.450 | 7.487 | 6,073 | +0.02(+0.29%) |
Jul 20, 2022 | 7.438 | 7.530 | 7.438 | 7.465 | 18,147 | +0.01(+0.12%) |
Jul 19, 2022 | 7.447 | 7.511 | 7.447 | 7.456 | 29,297 | -0.05(-0.61%) |
Jul 18, 2022 | 7.576 | 7.576 | 7.474 | 7.502 | 30,538 | -0.05(-0.61%) |
Jul 15, 2022 | 7.530 | 7.576 | 7.519 | 7.548 | 11,973 | +0.05(+0.62%) |
Jul 14, 2022 | 7.511 | 7.511 | 7.447 | 7.502 | 14,768 | +0.00(+0.00%) |
Jul 13, 2022 | 7.502 | 7.530 | 7.465 | 7.502 | 23,640 | -0.02(-0.25%) |
Jul 12, 2022 | 7.521 | 7.558 | 7.511 | 7.521 | 46,386 | +0.03(+0.37%) |
Jul 11, 2022 | 7.474 | 7.521 | 7.456 | 7.493 | 22,031 | +0.05(+0.62%) |
Jul 08, 2022 | 7.465 | 7.465 | 7.428 | 7.447 | 7,425 | -0.01(-0.12%) |
Jul 07, 2022 | 7.438 | 7.484 | 7.410 | 7.456 | 26,153 | -0.01(-0.12%) |
Jul 06, 2022 | 7.474 | 7.516 | 7.465 | 7.465 | 12,892 | +0.00(+0.00%) |
Jul 05, 2022 | 7.484 | 7.484 | 7.401 | 7.465 | 42,458 | +0.01(+0.12%) |