Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.660 | 7.700 | 7.610 | 7.650 | 53,433 | +0.03(+0.33%) |
May 30, 2024 | 7.630 | 7.680 | 7.620 | 7.625 | 26,185 | +0.00(+0.07%) |
May 29, 2024 | 7.680 | 7.730 | 7.602 | 7.620 | 41,790 | -0.05(-0.65%) |
May 28, 2024 | 7.760 | 7.780 | 7.660 | 7.670 | 55,365 | -0.05(-0.65%) |
May 24, 2024 | 7.740 | 7.780 | 7.680 | 7.720 | 56,519 | +0.00(+0.00%) |
May 23, 2024 | 7.770 | 7.810 | 7.710 | 7.720 | 45,120 | -0.04(-0.52%) |
May 22, 2024 | 7.820 | 7.840 | 7.750 | 7.760 | 24,418 | -0.04(-0.49%) |
May 21, 2024 | 7.818 | 7.824 | 7.798 | 7.798 | 37,509 | -0.01(-0.13%) |
May 20, 2024 | 7.828 | 7.828 | 7.778 | 7.808 | 69,164 | -0.02(-0.25%) |
May 17, 2024 | 7.798 | 7.828 | 7.778 | 7.828 | 63,713 | +0.04(+0.51%) |
May 16, 2024 | 7.778 | 7.818 | 7.768 | 7.788 | 85,570 | +0.01(+0.13%) |
May 15, 2024 | 7.788 | 7.808 | 7.773 | 7.778 | 56,779 | +0.02(+0.26%) |
May 14, 2024 | 7.778 | 7.798 | 7.748 | 7.758 | 72,022 | -0.02(-0.26%) |
May 13, 2024 | 7.788 | 7.788 | 7.768 | 7.778 | 58,662 | +0.00(+0.00%) |
May 10, 2024 | 7.818 | 7.828 | 7.758 | 7.778 | 24,312 | -0.04(-0.51%) |
May 09, 2024 | 7.818 | 7.828 | 7.808 | 7.818 | 6,266 | +0.01(+0.13%) |
May 08, 2024 | 7.788 | 7.808 | 7.778 | 7.808 | 12,556 | +0.03(+0.38%) |
May 07, 2024 | 7.778 | 7.788 | 7.773 | 7.778 | 63,938 | +0.02(+0.26%) |
May 06, 2024 | 7.728 | 7.758 | 7.717 | 7.758 | 25,864 | +0.04(+0.52%) |
May 03, 2024 | 7.689 | 7.748 | 7.684 | 7.718 | 73,227 | +0.06(+0.78%) |
May 02, 2024 | 7.669 | 7.669 | 7.639 | 7.659 | 30,523 | +0.00(+0.00%) |
May 01, 2024 | 7.659 | 7.679 | 7.631 | 7.659 | 215,521 | +0.02(+0.26%) |
Apr 30, 2024 | 7.629 | 7.649 | 7.619 | 7.639 | 59,858 | +0.02(+0.26%) |
Apr 29, 2024 | 7.629 | 7.649 | 7.609 | 7.619 | 61,202 | +0.00(+0.00%) |
Apr 26, 2024 | 7.619 | 7.629 | 7.589 | 7.619 | 123,368 | +0.02(+0.26%) |
Apr 25, 2024 | 7.619 | 7.619 | 7.569 | 7.599 | 61,750 | -0.02(-0.26%) |
Apr 24, 2024 | 7.669 | 7.679 | 7.609 | 7.619 | 125,806 | -0.03(-0.39%) |
Apr 23, 2024 | 7.669 | 7.679 | 7.639 | 7.649 | 365,426 | -0.01(-0.13%) |
Apr 22, 2024 | 7.629 | 7.669 | 7.629 | 7.659 | 122,433 | +0.00(+0.03%) |
Apr 19, 2024 | 7.677 | 7.686 | 7.647 | 7.657 | 161,997 | +0.01(+0.13%) |
Apr 18, 2024 | 7.686 | 7.686 | 7.647 | 7.647 | 119,190 | -0.04(-0.51%) |
Apr 17, 2024 | 7.716 | 7.716 | 7.657 | 7.686 | 64,004 | +0.00(+0.00%) |
Apr 16, 2024 | 7.706 | 7.706 | 7.647 | 7.686 | 125,421 | +0.00(+0.00%) |
Apr 15, 2024 | 7.746 | 7.746 | 7.627 | 7.686 | 78,859 | -0.06(-0.83%) |
Apr 12, 2024 | 7.795 | 7.795 | 7.736 | 7.751 | 45,603 | +0.00(+0.05%) |
Apr 11, 2024 | 7.766 | 7.766 | 7.736 | 7.747 | 8,755 | +0.01(+0.14%) |
Apr 10, 2024 | 7.766 | 7.795 | 7.726 | 7.736 | 38,339 | -0.05(-0.64%) |
Apr 09, 2024 | 7.805 | 7.805 | 7.775 | 7.785 | 10,762 | +0.02(+0.25%) |
Apr 08, 2024 | 7.805 | 7.805 | 7.746 | 7.766 | 39,465 | -0.02(-0.25%) |
Apr 05, 2024 | 7.795 | 7.795 | 7.785 | 7.785 | 12,763 | -0.01(-0.13%) |
Apr 04, 2024 | 7.775 | 7.795 | 7.775 | 7.795 | 23,868 | +0.02(+0.25%) |
Apr 03, 2024 | 7.756 | 7.775 | 7.741 | 7.775 | 21,535 | +0.02(+0.26%) |
Apr 02, 2024 | 7.795 | 7.795 | 7.736 | 7.756 | 73,979 | -0.05(-0.63%) |
Apr 01, 2024 | 7.815 | 7.874 | 7.775 | 7.805 | 24,019 | -0.03(-0.38%) |
Mar 28, 2024 | 7.825 | 7.845 | 7.845 | 7.835 | 47,209 | +0.00(+0.00%) |
Mar 27, 2024 | 7.845 | 7.904 | 7.825 | 7.835 | 49,686 | +0.01(+0.13%) |
Mar 26, 2024 | 7.864 | 7.904 | 7.815 | 7.825 | 14,538 | -0.01(-0.13%) |
Mar 25, 2024 | 7.904 | 7.904 | 7.795 | 7.835 | 39,018 | -0.04(-0.50%) |
Mar 22, 2024 | 7.894 | 7.914 | 7.835 | 7.874 | 55,722 | +0.04(+0.50%) |
Mar 21, 2024 | 7.864 | 7.904 | 7.835 | 7.835 | 15,122 | -0.02(-0.25%) |
Mar 20, 2024 | 7.855 | 7.904 | 7.827 | 7.855 | 50,622 | +0.03(+0.40%) |
Mar 19, 2024 | 7.833 | 7.843 | 7.823 | 7.823 | 19,401 | -0.01(-0.13%) |
Mar 18, 2024 | 7.793 | 7.843 | 7.793 | 7.833 | 37,097 | +0.07(+0.89%) |
Mar 15, 2024 | 7.764 | 7.784 | 7.744 | 7.764 | 10,147 | +0.03(+0.38%) |
Mar 14, 2024 | 7.774 | 7.793 | 7.715 | 7.734 | 37,057 | -0.05(-0.63%) |
Mar 13, 2024 | 7.793 | 7.803 | 7.774 | 7.784 | 9,885 | +0.02(+0.25%) |
Mar 12, 2024 | 7.793 | 7.813 | 7.754 | 7.764 | 45,651 | -0.01(-0.13%) |
Mar 11, 2024 | 7.754 | 7.823 | 7.754 | 7.774 | 18,766 | +0.00(+0.01%) |
Mar 08, 2024 | 7.774 | 7.813 | 7.754 | 7.773 | 13,590 | +0.01(+0.11%) |
Mar 07, 2024 | 7.774 | 7.774 | 7.744 | 7.764 | 79,638 | -0.01(-0.09%) |
Mar 06, 2024 | 7.793 | 7.813 | 7.752 | 7.771 | 14,402 | -0.00(-0.03%) |
Mar 05, 2024 | 7.784 | 7.815 | 7.774 | 7.774 | 37,430 | +0.02(+0.25%) |
Mar 04, 2024 | 7.793 | 7.813 | 7.744 | 7.754 | 15,751 | -0.02(-0.25%) |
Mar 01, 2024 | 7.793 | 7.813 | 7.764 | 7.774 | 29,132 | +0.01(+0.13%) |
Feb 29, 2024 | 7.774 | 7.774 | 7.666 | 7.764 | 25,959 | +0.03(+0.38%) |
Feb 28, 2024 | 7.725 | 7.803 | 7.685 | 7.734 | 34,907 | +0.04(+0.51%) |
Feb 27, 2024 | 7.754 | 7.754 | 7.685 | 7.695 | 57,854 | -0.02(-0.26%) |
Feb 26, 2024 | 7.744 | 7.744 | 7.685 | 7.715 | 71,302 | -0.01(-0.11%) |
Feb 23, 2024 | 7.774 | 7.774 | 7.705 | 7.724 | 69,210 | -0.02(-0.27%) |
Feb 22, 2024 | 7.803 | 7.803 | 7.725 | 7.744 | 532,273 | -0.05(-0.63%) |
Feb 21, 2024 | 7.803 | 7.843 | 7.784 | 7.793 | 61,442 | +0.02(+0.27%) |
Feb 20, 2024 | 7.743 | 7.773 | 7.738 | 7.773 | 18,433 | +0.05(+0.63%) |
Feb 16, 2024 | 7.763 | 7.763 | 7.704 | 7.724 | 37,505 | -0.04(-0.51%) |
Feb 15, 2024 | 7.792 | 7.802 | 7.753 | 7.763 | 24,640 | +0.02(+0.25%) |
Feb 14, 2024 | 7.724 | 7.753 | 7.724 | 7.743 | 12,168 | +0.06(+0.77%) |
Feb 13, 2024 | 7.734 | 7.734 | 7.655 | 7.685 | 29,341 | -0.07(-0.89%) |
Feb 12, 2024 | 7.743 | 7.763 | 7.734 | 7.753 | 18,676 | +0.01(+0.13%) |
Feb 09, 2024 | 7.694 | 7.743 | 7.694 | 7.743 | 40,082 | +0.06(+0.77%) |
Feb 08, 2024 | 7.685 | 7.733 | 7.655 | 7.685 | 23,369 | +0.00(+0.00%) |
Feb 07, 2024 | 7.714 | 7.743 | 7.675 | 7.685 | 34,771 | -0.03(-0.38%) |
Feb 06, 2024 | 7.636 | 7.723 | 7.636 | 7.714 | 15,676 | +0.08(+1.03%) |
Feb 05, 2024 | 7.665 | 7.675 | 7.616 | 7.636 | 14,616 | -0.03(-0.38%) |
Feb 02, 2024 | 7.714 | 7.714 | 7.626 | 7.665 | 13,407 | -0.05(-0.64%) |
Feb 01, 2024 | 7.685 | 7.753 | 7.675 | 7.714 | 21,519 | +0.09(+1.16%) |
Jan 31, 2024 | 7.626 | 7.670 | 7.606 | 7.626 | 17,235 | +0.04(+0.52%) |
Jan 30, 2024 | 7.645 | 7.645 | 7.577 | 7.587 | 31,719 | -0.02(-0.26%) |
Jan 29, 2024 | 7.567 | 7.606 | 7.567 | 7.606 | 14,616 | +0.07(+0.91%) |
Jan 26, 2024 | 7.596 | 7.596 | 7.522 | 7.538 | 43,654 | -0.05(-0.65%) |
Jan 25, 2024 | 7.557 | 7.626 | 7.557 | 7.587 | 17,355 | +0.03(+0.42%) |
Jan 24, 2024 | 7.567 | 7.596 | 7.547 | 7.555 | 34,301 | +0.04(+0.47%) |
Jan 23, 2024 | 7.538 | 7.577 | 7.520 | 7.520 | 45,719 | -0.04(-0.48%) |
Jan 22, 2024 | 7.537 | 7.624 | 7.537 | 7.556 | 27,911 | +0.03(+0.39%) |
Jan 19, 2024 | 7.576 | 7.576 | 7.468 | 7.527 | 32,242 | -0.01(-0.13%) |
Jan 18, 2024 | 7.537 | 7.576 | 7.488 | 7.537 | 47,935 | +0.01(+0.13%) |
Jan 17, 2024 | 7.585 | 7.585 | 7.508 | 7.527 | 21,719 | -0.04(-0.52%) |
Jan 16, 2024 | 7.644 | 7.644 | 7.556 | 7.566 | 17,818 | -0.08(-1.02%) |
Jan 12, 2024 | 7.654 | 7.673 | 7.624 | 7.644 | 9,195 | +0.02(+0.28%) |
Jan 11, 2024 | 7.595 | 7.624 | 7.595 | 7.623 | 8,459 | +0.03(+0.36%) |
Jan 10, 2024 | 7.664 | 7.664 | 7.595 | 7.595 | 33,401 | -0.04(-0.51%) |
Jan 09, 2024 | 7.712 | 7.722 | 7.634 | 7.634 | 39,626 | -0.06(-0.76%) |
Jan 08, 2024 | 7.634 | 7.693 | 7.634 | 7.693 | 26,723 | +0.09(+1.16%) |
Jan 05, 2024 | 7.634 | 7.644 | 7.590 | 7.605 | 25,866 | -0.01(-0.13%) |
Jan 04, 2024 | 7.634 | 7.634 | 7.595 | 7.615 | 43,590 | -0.01(-0.13%) |
Jan 03, 2024 | 7.595 | 7.624 | 7.585 | 7.624 | 14,811 | +0.05(+0.64%) |
Jan 02, 2024 | 7.537 | 7.585 | 7.527 | 7.576 | 34,378 | +0.06(+0.78%) |
Dec 29, 2023 | 7.488 | 7.537 | 7.459 | 7.517 | 79,860 | +0.01(+0.13%) |
Dec 28, 2023 | 7.546 | 7.576 | 7.468 | 7.507 | 75,451 | -0.07(-0.90%) |
Dec 27, 2023 | 7.605 | 7.634 | 7.566 | 7.576 | 27,885 | -0.03(-0.39%) |
Dec 26, 2023 | 7.654 | 7.654 | 7.590 | 7.605 | 53,075 | -0.01(-0.13%) |
Dec 22, 2023 | 7.634 | 7.664 | 7.595 | 7.615 | 47,559 | +0.01(+0.13%) |
Dec 21, 2023 | 7.576 | 7.615 | 7.571 | 7.605 | 30,010 | +0.05(+0.65%) |
Dec 20, 2023 | 7.537 | 7.566 | 7.537 | 7.556 | 23,383 | +0.04(+0.53%) |
Dec 19, 2023 | 7.487 | 7.516 | 7.487 | 7.516 | 26,767 | +0.03(+0.39%) |
Dec 18, 2023 | 7.468 | 7.526 | 7.468 | 7.487 | 22,755 | +0.01(+0.13%) |
Dec 15, 2023 | 7.468 | 7.506 | 7.453 | 7.477 | 58,687 | +0.00(+0.00%) |
Dec 14, 2023 | 7.448 | 7.528 | 7.448 | 7.477 | 54,328 | +0.04(+0.52%) |
Dec 13, 2023 | 7.390 | 7.477 | 7.385 | 7.438 | 43,411 | +0.04(+0.52%) |
Dec 12, 2023 | 7.380 | 7.413 | 7.370 | 7.399 | 20,000 | +0.01(+0.11%) |
Dec 11, 2023 | 7.399 | 7.399 | 7.370 | 7.391 | 54,362 | -0.01(-0.11%) |
Dec 08, 2023 | 7.399 | 7.429 | 7.361 | 7.399 | 11,072 | -0.03(-0.38%) |
Dec 07, 2023 | 7.370 | 7.431 | 7.365 | 7.428 | 10,316 | +0.04(+0.52%) |
Dec 06, 2023 | 7.398 | 7.409 | 7.370 | 7.390 | 21,102 | +0.02(+0.26%) |
Dec 05, 2023 | 7.361 | 7.390 | 7.361 | 7.370 | 29,504 | +0.00(+0.00%) |
Dec 04, 2023 | 7.361 | 7.409 | 7.361 | 7.370 | 36,085 | -0.02(-0.26%) |
Dec 01, 2023 | 7.302 | 7.414 | 7.302 | 7.390 | 46,071 | +0.12(+1.60%) |
Nov 30, 2023 | 7.322 | 7.331 | 7.263 | 7.273 | 46,474 | -0.08(-1.06%) |
Nov 29, 2023 | 7.322 | 7.370 | 7.322 | 7.351 | 21,501 | +0.07(+0.95%) |
Nov 28, 2023 | 7.263 | 7.297 | 7.255 | 7.282 | 45,807 | +0.00(+0.05%) |
Nov 27, 2023 | 7.273 | 7.302 | 7.263 | 7.278 | 35,551 | -0.02(-0.33%) |
Nov 24, 2023 | 7.263 | 7.361 | 7.263 | 7.302 | 3,597 | +0.02(+0.27%) |
Nov 22, 2023 | 7.273 | 7.283 | 7.273 | 7.283 | 18,627 | +0.00(+0.00%) |
Nov 21, 2023 | 7.273 | 7.302 | 7.263 | 7.283 | 11,675 | -0.01(-0.09%) |
Nov 20, 2023 | 7.212 | 7.299 | 7.212 | 7.289 | 36,781 | +0.03(+0.40%) |
Nov 17, 2023 | 7.260 | 7.289 | 7.241 | 7.260 | 30,080 | +0.00(+0.07%) |
Nov 16, 2023 | 7.202 | 7.293 | 7.202 | 7.255 | 29,007 | +0.06(+0.88%) |
Nov 15, 2023 | 7.253 | 7.266 | 7.124 | 7.192 | 147,013 | -0.07(-0.93%) |
Nov 14, 2023 | 7.173 | 7.281 | 7.173 | 7.260 | 19,516 | +0.14(+1.92%) |
Nov 13, 2023 | 7.056 | 7.134 | 7.056 | 7.123 | 12,913 | +0.02(+0.26%) |
Nov 10, 2023 | 7.115 | 7.124 | 7.056 | 7.105 | 48,264 | +0.04(+0.55%) |
Nov 09, 2023 | 7.105 | 7.105 | 7.001 | 7.066 | 42,229 | -0.01(-0.14%) |
Nov 08, 2023 | 7.027 | 7.105 | 7.027 | 7.076 | 17,330 | +0.03(+0.41%) |
Nov 07, 2023 | 7.018 | 7.047 | 7.018 | 7.047 | 10,277 | +0.06(+0.90%) |
Nov 06, 2023 | 7.066 | 7.066 | 6.963 | 6.984 | 8,276 | -0.08(-1.17%) |
Nov 03, 2023 | 7.027 | 7.086 | 7.018 | 7.066 | 13,502 | +0.08(+1.11%) |
Nov 02, 2023 | 6.892 | 6.989 | 6.892 | 6.989 | 36,842 | +0.14(+1.98%) |
Nov 01, 2023 | 6.834 | 6.930 | 6.800 | 6.853 | 72,682 | +0.05(+0.71%) |
Oct 31, 2023 | 6.746 | 6.811 | 6.746 | 6.804 | 23,271 | +0.03(+0.43%) |
Oct 30, 2023 | 6.785 | 6.804 | 6.766 | 6.775 | 4,958 | +0.01(+0.14%) |
Oct 27, 2023 | 6.766 | 6.806 | 6.756 | 6.766 | 32,191 | -0.01(-0.14%) |
Oct 26, 2023 | 6.824 | 6.824 | 6.766 | 6.775 | 46,137 | -0.04(-0.57%) |
Oct 25, 2023 | 6.843 | 6.853 | 6.804 | 6.814 | 51,988 | -0.03(-0.42%) |
Oct 24, 2023 | 6.872 | 6.921 | 6.824 | 6.843 | 9,825 | +0.02(+0.28%) |
Oct 23, 2023 | 6.834 | 6.863 | 6.814 | 6.824 | 30,954 | -0.04(-0.52%) |
Oct 20, 2023 | 6.859 | 6.878 | 6.859 | 6.859 | 5,234 | +0.00(+0.00%) |
Oct 19, 2023 | 6.840 | 6.898 | 6.840 | 6.859 | 21,890 | +0.01(+0.14%) |
Oct 18, 2023 | 6.898 | 6.956 | 6.850 | 6.850 | 35,312 | -0.05(-0.70%) |
Oct 17, 2023 | 6.898 | 6.898 | 6.859 | 6.898 | 23,088 | +0.01(+0.14%) |
Oct 16, 2023 | 6.908 | 6.936 | 6.872 | 6.888 | 37,675 | -0.04(-0.56%) |
Oct 13, 2023 | 6.946 | 6.956 | 6.898 | 6.927 | 23,394 | +0.01(+0.14%) |
Oct 12, 2023 | 6.927 | 6.946 | 6.893 | 6.917 | 16,350 | -0.02(-0.28%) |
Oct 11, 2023 | 6.975 | 6.975 | 6.932 | 6.936 | 43,298 | +0.00(+0.00%) |
Oct 10, 2023 | 6.908 | 6.965 | 6.893 | 6.936 | 20,513 | +0.03(+0.42%) |
Oct 09, 2023 | 6.927 | 6.927 | 6.888 | 6.908 | 10,979 | -0.01(-0.14%) |
Oct 06, 2023 | 6.869 | 6.917 | 6.840 | 6.917 | 13,867 | +0.01(+0.14%) |
Oct 05, 2023 | 6.908 | 6.908 | 6.888 | 6.908 | 20,888 | -0.03(-0.42%) |
Oct 04, 2023 | 6.898 | 6.936 | 6.898 | 6.936 | 10,953 | +0.04(+0.56%) |
Oct 03, 2023 | 6.879 | 6.922 | 6.879 | 6.898 | 15,679 | -0.02(-0.28%) |
Oct 02, 2023 | 6.927 | 6.932 | 6.898 | 6.917 | 24,069 | +0.00(+0.00%) |
Sep 29, 2023 | 6.917 | 6.946 | 6.908 | 6.917 | 38,042 | +0.01(+0.14%) |
Sep 28, 2023 | 6.985 | 7.004 | 6.908 | 6.908 | 33,047 | -0.04(-0.56%) |
Sep 27, 2023 | 6.927 | 6.985 | 6.898 | 6.946 | 65,596 | +0.02(+0.28%) |
Sep 26, 2023 | 7.043 | 7.043 | 6.869 | 6.927 | 23,596 | -0.10(-1.38%) |
Sep 25, 2023 | 7.043 | 7.023 | 7.014 | 7.023 | 95,878 | -0.02(-0.27%) |
Sep 22, 2023 | 7.043 | 7.110 | 7.043 | 7.043 | 12,284 | -0.02(-0.27%) |
Sep 21, 2023 | 7.072 | 7.077 | 7.052 | 7.062 | 16,287 | -0.04(-0.50%) |
Sep 20, 2023 | 7.040 | 7.117 | 7.040 | 7.097 | 23,718 | +0.04(+0.55%) |
Sep 19, 2023 | 7.088 | 7.088 | 6.895 | 7.059 | 36,521 | -0.02(-0.27%) |
Sep 18, 2023 | 7.030 | 7.107 | 7.030 | 7.078 | 30,611 | +0.02(+0.27%) |
Sep 15, 2023 | 7.068 | 7.088 | 7.059 | 7.059 | 41,057 | -0.02(-0.27%) |
Sep 14, 2023 | 7.088 | 7.117 | 7.060 | 7.078 | 116,196 | -0.01(-0.14%) |
Sep 13, 2023 | 7.107 | 7.107 | 7.030 | 7.088 | 59,808 | +0.00(+0.00%) |
Sep 12, 2023 | 7.107 | 7.121 | 7.088 | 7.088 | 55,018 | +0.01(+0.14%) |
Sep 11, 2023 | 7.107 | 7.136 | 7.078 | 7.078 | 45,630 | -0.05(-0.68%) |
Sep 08, 2023 | 7.117 | 7.140 | 7.117 | 7.126 | 18,433 | +0.01(+0.14%) |
Sep 07, 2023 | 7.155 | 7.165 | 7.107 | 7.117 | 31,872 | -0.04(-0.54%) |
Sep 06, 2023 | 7.155 | 7.194 | 7.155 | 7.155 | 8,486 | -0.02(-0.27%) |
Sep 05, 2023 | 7.155 | 7.194 | 7.155 | 7.174 | 26,299 | +0.00(+0.00%) |
Sep 01, 2023 | 7.223 | 7.232 | 7.174 | 7.174 | 12,141 | -0.01(-0.13%) |
Aug 31, 2023 | 7.223 | 7.251 | 7.165 | 7.184 | 24,924 | +0.01(+0.13%) |
Aug 30, 2023 | 7.203 | 7.232 | 7.174 | 7.174 | 11,281 | -0.03(-0.40%) |
Aug 29, 2023 | 7.174 | 7.232 | 7.174 | 7.203 | 31,843 | +0.00(+0.00%) |
Aug 28, 2023 | 7.223 | 7.223 | 7.184 | 7.203 | 34,894 | +0.02(+0.34%) |
Aug 25, 2023 | 7.232 | 7.232 | 7.155 | 7.179 | 17,406 | -0.01(-0.20%) |
Aug 24, 2023 | 7.223 | 7.223 | 7.136 | 7.194 | 22,436 | -0.08(-1.06%) |
Aug 23, 2023 | 7.280 | 7.280 | 7.261 | 7.271 | 1,781 | +0.00(+0.05%) |
Aug 22, 2023 | 7.258 | 7.277 | 7.258 | 7.267 | 14,846 | +0.01(+0.13%) |
Aug 21, 2023 | 7.277 | 7.277 | 7.239 | 7.258 | 8,993 | -0.05(-0.66%) |
Aug 18, 2023 | 7.306 | 7.325 | 7.301 | 7.306 | 15,789 | +0.02(+0.26%) |
Aug 17, 2023 | 7.288 | 7.290 | 7.287 | 7.287 | 8,589 | -0.02(-0.26%) |
Aug 16, 2023 | 7.296 | 7.325 | 7.296 | 7.306 | 28,213 | -0.01(-0.13%) |
Aug 15, 2023 | 7.258 | 7.325 | 7.248 | 7.315 | 12,872 | +0.02(+0.26%) |
Aug 14, 2023 | 7.248 | 7.306 | 7.248 | 7.296 | 14,917 | +0.03(+0.40%) |
Aug 11, 2023 | 7.258 | 7.277 | 7.248 | 7.267 | 26,450 | +0.03(+0.40%) |
Aug 10, 2023 | 7.248 | 7.277 | 7.239 | 7.239 | 17,878 | +0.01(+0.13%) |
Aug 09, 2023 | 7.181 | 7.267 | 7.181 | 7.229 | 72,101 | +0.00(+0.00%) |
Aug 08, 2023 | 7.210 | 7.315 | 7.219 | 7.229 | 38,970 | +0.00(+0.00%) |
Aug 07, 2023 | 7.229 | 7.257 | 7.229 | 7.229 | 21,727 | -0.03(-0.40%) |
Aug 04, 2023 | 7.248 | 7.306 | 7.248 | 7.258 | 22,592 | +0.00(+0.00%) |
Aug 03, 2023 | 7.344 | 7.363 | 7.248 | 7.258 | 25,349 | -0.09(-1.18%) |
Aug 02, 2023 | 7.335 | 7.373 | 7.335 | 7.344 | 26,161 | -0.03(-0.39%) |
Aug 01, 2023 | 7.383 | 7.397 | 7.363 | 7.373 | 21,720 | -0.01(-0.13%) |
Jul 31, 2023 | 7.354 | 7.411 | 7.335 | 7.383 | 9,935 | +0.01(+0.13%) |
Jul 28, 2023 | 7.363 | 7.383 | 7.344 | 7.373 | 7,341 | +0.05(+0.66%) |
Jul 27, 2023 | 7.354 | 7.354 | 7.325 | 7.325 | 11,594 | -0.04(-0.52%) |
Jul 26, 2023 | 7.335 | 7.373 | 7.335 | 7.363 | 19,710 | +0.02(+0.26%) |
Jul 25, 2023 | 7.335 | 7.365 | 7.325 | 7.344 | 27,798 | -0.02(-0.26%) |
Jul 24, 2023 | 7.373 | 7.392 | 7.363 | 7.363 | 29,701 | -0.03(-0.39%) |
Jul 21, 2023 | 7.354 | 7.411 | 7.354 | 7.392 | 32,197 | +0.01(+0.18%) |
Jul 20, 2023 | 7.408 | 7.408 | 7.379 | 7.379 | 15,208 | -0.05(-0.64%) |
Jul 19, 2023 | 7.379 | 7.427 | 7.379 | 7.427 | 18,477 | +0.06(+0.78%) |
Jul 18, 2023 | 7.341 | 7.408 | 7.322 | 7.370 | 19,610 | +0.01(+0.13%) |
Jul 17, 2023 | 7.341 | 7.360 | 7.322 | 7.360 | 14,709 | +0.04(+0.52%) |
Jul 14, 2023 | 7.350 | 7.360 | 7.312 | 7.322 | 7,324 | -0.04(-0.52%) |
Jul 13, 2023 | 7.322 | 7.388 | 7.322 | 7.360 | 26,490 | +0.03(+0.39%) |
Jul 12, 2023 | 7.312 | 7.341 | 7.312 | 7.331 | 8,041 | +0.02(+0.26%) |
Jul 11, 2023 | 7.283 | 7.331 | 7.246 | 7.312 | 4,119 | +0.02(+0.26%) |
Jul 10, 2023 | 7.264 | 7.317 | 7.264 | 7.293 | 5,378 | -0.02(-0.26%) |
Jul 07, 2023 | 7.274 | 7.331 | 7.274 | 7.312 | 12,695 | +0.05(+0.68%) |
Jul 06, 2023 | 7.331 | 7.331 | 7.255 | 7.263 | 15,620 | -0.08(-1.06%) |
Jul 05, 2023 | 7.350 | 7.389 | 7.341 | 7.341 | 21,933 | +0.00(+0.00%) |