Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3700 | 0 | -0.02(-3.90%) | |||
Jun 29, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3850 | 2,421,384 | +0.00(+0.00%) |
Jun 28, 2023 | 0.3900 | 0.4150 | 0.3800 | 0.3850 | 3,798,601 | +0.00(+0.00%) |
Jun 27, 2023 | 0.3800 | 0.3900 | 0.3750 | 0.3850 | 1,730,661 | +0.01(+1.32%) |
Jun 26, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 2,977,388 | -0.01(-1.30%) |
Jun 23, 2023 | 0.3750 | 0.4100 | 0.3650 | 0.3850 | 3,313,285 | +0.01(+2.67%) |
Jun 22, 2023 | 0.3650 | 0.3850 | 0.3550 | 0.3750 | 1,154,961 | +0.01(+2.74%) |
Jun 21, 2023 | 0.3800 | 0.3900 | 0.3650 | 0.3650 | 883,146 | -0.02(-5.19%) |
Jun 20, 2023 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 1,370,312 | +0.01(+2.67%) |
Jun 19, 2023 | 0.3600 | 0.3950 | 0.3600 | 0.3750 | 3,117,770 | +0.01(+2.74%) |
Jun 16, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 269,628 | +0.01(+1.39%) |
Jun 15, 2023 | 0.3750 | 0.4000 | 0.3600 | 0.3600 | 3,782,520 | -0.05(-11.11%) |
May 08, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 512,217 | -0.01(-2.41%) |
May 05, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4150 | 575,629 | -0.01(-2.35%) |
May 04, 2023 | 0.4000 | 0.4350 | 0.3900 | 0.4250 | 4,618,944 | +0.02(+6.25%) |
May 03, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 1,227,609 | -0.01(-3.61%) |
May 02, 2023 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 3,658,160 | +0.01(+3.75%) |
May 01, 2023 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | 4,398,783 | +0.05(+14.29%) |
Apr 28, 2023 | 0.3450 | 0.3850 | 0.3400 | 0.3500 | 4,390,374 | +0.01(+1.45%) |
Apr 27, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3450 | 971,270 | -0.03(-6.76%) |
Apr 26, 2023 | 0.3650 | 0.3750 | 0.3500 | 0.3700 | 1,068,503 | +0.01(+1.37%) |
Apr 25, 2023 | 0.3600 | 0.3750 | 0.3250 | 0.3650 | 3,731,223 | +0.01(+1.39%) |
Apr 24, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3600 | 3,929,755 | -0.01(-1.37%) |
Apr 21, 2023 | 0.3700 | 0.3800 | 0.3550 | 0.3650 | 1,496,416 | -0.01(-1.35%) |
Apr 20, 2023 | 0.3750 | 0.3850 | 0.3675 | 0.3700 | 1,530,989 | -0.01(-1.33%) |
Apr 19, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3750 | 2,037,813 | -0.01(-1.32%) |
Apr 18, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 1,386,529 | +0.01(+1.33%) |
Apr 17, 2023 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 1,538,190 | +0.01(+2.74%) |
Apr 14, 2023 | 0.3750 | 0.3900 | 0.3650 | 0.3650 | 1,626,438 | -0.01(-2.67%) |
Apr 13, 2023 | 0.3800 | 0.3850 | 0.3650 | 0.3750 | 1,442,363 | +0.01(+1.35%) |
Apr 12, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 1,767,103 | -0.01(-1.33%) |
Apr 11, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3750 | 906,534 | -0.01(-2.60%) |
Apr 10, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3850 | 995,774 | -0.02(-3.75%) |
Apr 06, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.3800 | 0.4350 | 0.3800 | 0.4000 | 5,197,328 | +0.02(+5.26%) |
Apr 04, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 578,491 | -0.02(-3.80%) |
Apr 03, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 403,909 | +0.01(+1.28%) |
Mar 31, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 554,950 | -0.01(-2.50%) |
Mar 30, 2023 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 656,714 | +0.01(+2.56%) |
Mar 29, 2023 | 0.4050 | 0.4100 | 0.3700 | 0.3900 | 3,939,599 | -0.01(-1.27%) |
Mar 28, 2023 | 0.4050 | 0.4100 | 0.3950 | 0.3950 | 533,688 | -0.01(-2.47%) |
Mar 27, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.4050 | 686,913 | +0.00(+0.00%) |
Mar 24, 2023 | 0.4100 | 0.4150 | 0.4050 | 0.4050 | 501,300 | -0.01(-2.41%) |
Mar 23, 2023 | 0.4050 | 0.4150 | 0.4000 | 0.4150 | 861,730 | +0.01(+2.47%) |
Mar 22, 2023 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 897,901 | +0.01(+1.25%) |
Mar 21, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 2,193,281 | -0.01(-1.23%) |
Mar 20, 2023 | 0.4050 | 0.4150 | 0.3950 | 0.4050 | 1,290,436 | +0.00(+0.00%) |
Mar 17, 2023 | 0.4000 | 0.4100 | 0.3950 | 0.4050 | 871,809 | +0.01(+1.25%) |
Mar 16, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 2,145,106 | +0.02(+5.26%) |
Mar 15, 2023 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 1,517,594 | +0.01(+2.70%) |
Mar 14, 2023 | 0.3450 | 0.3750 | 0.3450 | 0.3700 | 1,023,990 | +0.01(+2.78%) |
Mar 13, 2023 | 0.3400 | 0.3600 | 0.3075 | 0.3600 | 3,757,785 | +0.02(+4.35%) |
Mar 10, 2023 | 0.3350 | 0.3500 | 0.3325 | 0.3450 | 1,245,614 | +0.02(+6.15%) |
Mar 09, 2023 | 0.3400 | 0.3550 | 0.3250 | 0.3250 | 2,064,644 | -0.02(-4.41%) |
Mar 08, 2023 | 0.3400 | 0.3450 | 0.3300 | 0.3400 | 713,150 | +0.00(+0.00%) |
Mar 07, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 1,599,832 | +0.02(+6.25%) |
Mar 06, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 2,493,497 | -0.03(-9.86%) |
Mar 03, 2023 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 875,297 | +0.01(+1.43%) |
Mar 02, 2023 | 0.3500 | 0.3650 | 0.3450 | 0.3500 | 911,449 | -0.01(-1.41%) |
Mar 01, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 180,787 | -0.01(-2.74%) |
Feb 28, 2023 | 0.3600 | 0.3650 | 0.3400 | 0.3650 | 1,372,070 | +0.00(+0.00%) |
Feb 27, 2023 | 0.3600 | 0.3700 | 0.3450 | 0.3650 | 1,659,507 | +0.01(+1.39%) |
Feb 24, 2023 | 0.3650 | 0.3750 | 0.3400 | 0.3600 | 3,403,491 | -0.02(-4.00%) |
Feb 23, 2023 | 0.3700 | 0.3850 | 0.3500 | 0.3750 | 2,751,252 | +0.01(+1.35%) |
Feb 22, 2023 | 0.3600 | 0.3750 | 0.2950 | 0.3700 | 12,511,711 | +0.02(+4.23%) |
Feb 21, 2023 | 0.3550 | 0.3600 | 0.3200 | 0.3550 | 2,354,350 | +0.00(+0.00%) |
Feb 17, 2023 | 0.3550 | 0 | +0.02(+5.97%) | |||
Feb 16, 2023 | 0.3500 | 0.3600 | 0.3200 | 0.3350 | 1,884,778 | -0.01(-2.90%) |
Feb 15, 2023 | 0.3450 | 0.3600 | 0.3400 | 0.3450 | 1,491,945 | +0.00(+1.47%) |
Feb 14, 2023 | 0.3400 | 0.3600 | 0.3100 | 0.3400 | 4,321,332 | -0.00(-1.45%) |
Feb 13, 2023 | 0.3800 | 0.3800 | 0.3250 | 0.3450 | 4,639,199 | -0.04(-9.21%) |
Feb 10, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 847,250 | +0.01(+1.33%) |
Feb 09, 2023 | 0.3850 | 0.3900 | 0.3700 | 0.3750 | 479,127 | -0.01(-1.32%) |
Feb 08, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 1,645,614 | -0.01(-1.30%) |
Feb 07, 2023 | 0.3750 | 0.4050 | 0.3650 | 0.3850 | 3,802,177 | +0.03(+6.94%) |
Feb 06, 2023 | 0.3900 | 0.3950 | 0.3500 | 0.3600 | 1,993,555 | -0.03(-6.49%) |
Feb 03, 2023 | 0.3700 | 0.3850 | 0.3500 | 0.3850 | 2,024,471 | +0.02(+4.05%) |
Feb 02, 2023 | 0.3850 | 0.4000 | 0.3650 | 0.3700 | 2,276,968 | -0.02(-3.90%) |
Feb 01, 2023 | 0.3850 | 0.3850 | 0.3600 | 0.3850 | 1,865,169 | -0.01(-1.28%) |
Jan 31, 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 566,597 | +0.01(+2.63%) |
Jan 30, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 364,022 | -0.01(-2.56%) |
Jan 27, 2023 | 0.3550 | 0.4100 | 0.3500 | 0.3900 | 4,506,714 | +0.04(+9.86%) |
Jan 26, 2023 | 0.3750 | 0.3850 | 0.3450 | 0.3550 | 3,107,339 | -0.02(-5.33%) |
Jan 25, 2023 | 0.3800 | 0.4050 | 0.3750 | 0.3750 | 1,624,811 | +0.00(+0.00%) |
Jan 24, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 710,555 | +0.00(+0.00%) |
Jan 23, 2023 | 0.3800 | 0.3950 | 0.3750 | 0.3750 | 1,151,956 | +0.00(+0.00%) |
Jan 20, 2023 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 638,543 | +0.00(+0.00%) |
Jan 19, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 1,343,074 | -0.01(-1.32%) |
Jan 18, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 1,932,454 | -0.01(-2.56%) |
Jan 17, 2023 | 0.3850 | 0.3950 | 0.3750 | 0.3900 | 1,567,740 | +0.01(+2.63%) |
Jan 16, 2023 | 0.4100 | 0.4150 | 0.3750 | 0.3800 | 2,044,215 | -0.03(-7.32%) |
Jan 13, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 615,179 | -0.01(-2.38%) |
Jan 12, 2023 | 0.3900 | 0.4200 | 0.3800 | 0.4200 | 1,871,903 | +0.04(+10.53%) |
Jan 11, 2023 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 1,876,827 | +0.00(+0.00%) |
Jan 10, 2023 | 0.4000 | 0.4100 | 0.3750 | 0.3800 | 1,687,773 | -0.01(-1.30%) |
Jan 09, 2023 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 1,072,081 | -0.01(-2.53%) |
Jan 06, 2023 | 0.4000 | 0.4150 | 0.3850 | 0.3950 | 3,949,076 | +0.00(+0.00%) |
Jan 05, 2023 | 0.4000 | 0.4150 | 0.3700 | 0.3950 | 3,567,410 | -0.01(-3.66%) |
Jan 04, 2023 | 0.4000 | 0.4250 | 0.3750 | 0.4100 | 5,272,447 | +0.01(+2.50%) |
Jan 03, 2023 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 2,658,694 | -0.04(-9.09%) |
Dec 30, 2022 | 0.4400 | 0 | -0.01(-1.12%) | |||
Dec 29, 2022 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 1,541,067 | -0.01(-1.11%) |
Dec 28, 2022 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 2,569,430 | +0.01(+2.27%) |
Dec 23, 2022 | 0.4400 | 0 | -0.01(-2.22%) | |||
Dec 22, 2022 | 0.4450 | 0.4600 | 0.4200 | 0.4500 | 3,171,642 | +0.02(+4.65%) |
Dec 21, 2022 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 723,966 | -0.02(-3.37%) |
Dec 20, 2022 | 0.4400 | 0.4500 | 0.4200 | 0.4450 | 2,128,683 | +0.01(+1.14%) |
Dec 19, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4400 | 1,920,339 | +0.01(+1.15%) |
Dec 16, 2022 | 0.4400 | 0.4450 | 0.4250 | 0.4350 | 763,143 | -0.02(-3.33%) |
Dec 15, 2022 | 0.4450 | 0.4500 | 0.4250 | 0.4500 | 1,006,092 | +0.00(+0.00%) |
Dec 14, 2022 | 0.4350 | 0.4650 | 0.4200 | 0.4500 | 5,186,275 | +0.02(+3.45%) |
Dec 13, 2022 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 947,448 | -0.01(-1.14%) |
Dec 12, 2022 | 0.4450 | 0.4550 | 0.4250 | 0.4400 | 2,115,763 | -0.01(-1.12%) |
Dec 09, 2022 | 0.4400 | 0.4600 | 0.4400 | 0.4450 | 1,219,074 | +0.01(+1.14%) |
Dec 08, 2022 | 0.4750 | 0.4800 | 0.4300 | 0.4400 | 3,632,866 | -0.02(-3.30%) |
Dec 07, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 2,477,291 | -0.02(-4.21%) |
Dec 06, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4750 | 1,218,202 | -0.01(-1.04%) |
Dec 05, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 1,287,552 | +0.00(+0.00%) |
Dec 02, 2022 | 0.4850 | 0.4900 | 0.4750 | 0.4800 | 2,054,532 | -0.01(-1.03%) |
Dec 01, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4850 | 1,159,030 | -0.03(-4.90%) |
Nov 30, 2022 | 0.4800 | 0.5100 | 0.4750 | 0.5100 | 4,414,164 | +0.04(+7.37%) |
Nov 29, 2022 | 0.4850 | 0.4900 | 0.4750 | 0.4750 | 1,244,587 | -0.01(-1.04%) |
Nov 28, 2022 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 1,404,170 | -0.02(-3.03%) |
Nov 25, 2022 | 0.4850 | 0.4950 | 0.4650 | 0.4950 | 1,786,361 | +0.02(+3.13%) |
Nov 24, 2022 | 0.4850 | 0.4900 | 0.4800 | 0.4800 | 572,302 | -0.01(-1.03%) |
Nov 23, 2022 | 0.5100 | 0.5200 | 0.4800 | 0.4850 | 2,791,250 | -0.03(-4.90%) |
Nov 22, 2022 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | 5,818,752 | +0.04(+9.68%) |
Nov 21, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 1,407,375 | -0.01(-2.11%) |
Nov 18, 2022 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 1,605,162 | -0.02(-4.04%) |
Nov 17, 2022 | 0.4600 | 0.5000 | 0.4600 | 0.4950 | 2,311,672 | +0.03(+6.45%) |
Nov 16, 2022 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 1,824,717 | -0.03(-7.00%) |
Nov 15, 2022 | 0.4900 | 0.5100 | 0.4600 | 0.5000 | 6,125,239 | +0.01(+2.04%) |
Nov 14, 2022 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 7,334,511 | +0.04(+8.89%) |
Nov 11, 2022 | 0.4750 | 0.4800 | 0.4400 | 0.4500 | 2,587,138 | -0.02(-5.26%) |
Nov 10, 2022 | 0.4550 | 0.4800 | 0.4400 | 0.4750 | 3,014,202 | +0.02(+5.56%) |
Nov 09, 2022 | 0.4650 | 0.4700 | 0.4450 | 0.4500 | 1,153,278 | -0.02(-3.23%) |
Nov 08, 2022 | 0.4750 | 0.4800 | 0.4500 | 0.4650 | 2,170,350 | -0.01(-2.11%) |
Nov 07, 2022 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 898,317 | +0.00(+0.00%) |
Nov 04, 2022 | 0.4600 | 0.5100 | 0.4550 | 0.4750 | 6,445,672 | +0.02(+5.56%) |
Nov 03, 2022 | 0.4650 | 0.4800 | 0.4450 | 0.4500 | 3,181,638 | -0.02(-5.26%) |
Nov 02, 2022 | 0.4700 | 0.4750 | 0.4300 | 0.4750 | 6,412,363 | +0.00(+0.00%) |
Nov 01, 2022 | 0.4500 | 0.4850 | 0.4300 | 0.4750 | 5,959,202 | +0.04(+10.47%) |
Oct 31, 2022 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 1,697,727 | -0.02(-3.37%) |
Oct 28, 2022 | 0.4600 | 0.4650 | 0.4400 | 0.4450 | 1,403,258 | -0.02(-3.26%) |
Oct 27, 2022 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 1,161,511 | +0.00(+0.00%) |
Oct 26, 2022 | 0.4400 | 0.4700 | 0.4150 | 0.4600 | 3,343,085 | +0.03(+5.75%) |
Oct 25, 2022 | 0.4550 | 0.4600 | 0.4300 | 0.4350 | 3,292,639 | -0.01(-2.25%) |
Oct 24, 2022 | 0.4650 | 0.4700 | 0.4450 | 0.4450 | 1,970,353 | -0.01(-1.11%) |
Oct 21, 2022 | 0.4600 | 0.4950 | 0.4400 | 0.4500 | 11,443,471 | -0.02(-3.23%) |
Oct 20, 2022 | 0.4500 | 0.4700 | 0.4200 | 0.4650 | 5,567,646 | +0.01(+2.20%) |
Oct 19, 2022 | 0.4350 | 0.4700 | 0.4200 | 0.4550 | 4,346,054 | +0.01(+2.25%) |
Oct 18, 2022 | 0.4600 | 0.4650 | 0.4250 | 0.4450 | 2,558,878 | -0.02(-3.26%) |
Oct 17, 2022 | 0.4200 | 0.4650 | 0.4200 | 0.4600 | 1,376,836 | +0.03(+5.75%) |
Oct 14, 2022 | 0.4500 | 0.4650 | 0.4200 | 0.4350 | 3,047,809 | -0.01(-2.25%) |
Oct 13, 2022 | 0.4200 | 0.4500 | 0.3950 | 0.4450 | 7,674,039 | +0.02(+3.49%) |
Oct 12, 2022 | 0.4600 | 0.4600 | 0.3950 | 0.4300 | 7,851,682 | -0.03(-6.52%) |
Oct 11, 2022 | 0.4650 | 0.4650 | 0.4300 | 0.4600 | 2,192,007 | +0.00(+0.00%) |
Oct 07, 2022 | 0.4600 | 0 | -0.01(-2.13%) | |||
Oct 06, 2022 | 0.4750 | 0.4950 | 0.4550 | 0.4700 | 1,979,929 | +0.00(+0.00%) |
Oct 05, 2022 | 0.4800 | 0.4800 | 0.4400 | 0.4700 | 1,495,596 | +0.02(+4.44%) |
Oct 04, 2022 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 2,196,488 | +0.02(+3.45%) |
Oct 03, 2022 | 0.4500 | 0.4600 | 0.4350 | 0.4350 | 1,628,411 | +0.00(+0.00%) |
Sep 30, 2022 | 0.5000 | 0.5200 | 0.4200 | 0.4350 | 3,571,773 | -0.05(-10.31%) |
Sep 29, 2022 | 0.3850 | 0.5000 | 0.3800 | 0.4850 | 5,415,328 | +0.09(+24.36%) |
Sep 28, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 4,473,882 | -0.02(-3.70%) |
Sep 27, 2022 | 0.4050 | 0.4100 | 0.3850 | 0.4050 | 2,751,262 | +0.01(+1.25%) |
Sep 26, 2022 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 1,728,530 | -0.01(-2.44%) |
Sep 23, 2022 | 0.4100 | 0.4200 | 0.3800 | 0.4100 | 2,063,649 | -0.01(-2.38%) |
Sep 22, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 1,166,230 | -0.01(-2.33%) |
Sep 21, 2022 | 0.4450 | 0.4550 | 0.4180 | 0.4300 | 2,965,724 | -0.02(-4.44%) |
Sep 20, 2022 | 0.4850 | 0.4900 | 0.4350 | 0.4500 | 2,528,607 | -0.03(-6.25%) |
Sep 19, 2022 | 0.4800 | 0.4900 | 0.4650 | 0.4800 | 1,519,460 | +0.01(+2.13%) |
Sep 16, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 3,007,832 | -0.03(-6.00%) |
Sep 15, 2022 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 1,470,073 | -0.02(-3.85%) |
Sep 14, 2022 | 0.5100 | 0.5300 | 0.4900 | 0.5200 | 2,717,537 | +0.01(+1.96%) |
Sep 13, 2022 | 0.4950 | 0.5400 | 0.4950 | 0.5100 | 1,909,159 | +0.01(+2.00%) |
Sep 12, 2022 | 0.5200 | 0.5500 | 0.4950 | 0.5000 | 1,933,120 | +0.01(+2.04%) |
Sep 09, 2022 | 0.4800 | 0.5100 | 0.4750 | 0.4900 | 1,033,165 | +0.01(+2.08%) |
Sep 08, 2022 | 0.4800 | 0.5000 | 0.4650 | 0.4800 | 2,280,461 | -0.01(-2.04%) |
Sep 07, 2022 | 0.4900 | 0.4950 | 0.4650 | 0.4900 | 1,426,435 | -0.01(-2.00%) |
Sep 06, 2022 | 0.5500 | 0.5500 | 0.4850 | 0.5000 | 4,245,944 | +0.01(+1.01%) |
Sep 02, 2022 | 0.4950 | 0 | +0.05(+12.50%) | |||
Sep 01, 2022 | 0.4050 | 0.4400 | 0.3900 | 0.4400 | 1,206,186 | +0.04(+10.00%) |
Aug 31, 2022 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 1,405,577 | -0.01(-3.61%) |
Aug 30, 2022 | 0.3850 | 0.4150 | 0.3650 | 0.4150 | 2,049,068 | +0.03(+7.79%) |
Aug 29, 2022 | 0.4250 | 0.4300 | 0.3850 | 0.3850 | 2,544,838 | -0.03(-7.23%) |
Aug 26, 2022 | 0.4300 | 0.4550 | 0.4100 | 0.4150 | 2,320,234 | -0.01(-2.35%) |
Aug 25, 2022 | 0.4300 | 0.4380 | 0.4150 | 0.4250 | 2,465,718 | +0.01(+2.41%) |
Aug 24, 2022 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 2,709,300 | +0.03(+7.79%) |
Aug 23, 2022 | 0.3950 | 0.4050 | 0.3750 | 0.3850 | 5,842,760 | -0.01(-2.53%) |
Aug 22, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 2,280,540 | +0.01(+1.28%) |
Aug 19, 2022 | 0.3750 | 0.3900 | 0.3500 | 0.3900 | 1,823,316 | +0.02(+4.00%) |
Aug 18, 2022 | 0.3300 | 0.3800 | 0.3250 | 0.3750 | 2,699,396 | +0.05(+15.38%) |
Aug 17, 2022 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 2,018,979 | -0.01(-1.52%) |
Aug 16, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 2,693,419 | +0.00(+0.00%) |
Aug 15, 2022 | 0.3400 | 0.3450 | 0.3100 | 0.3300 | 2,128,548 | +0.00(+0.00%) |
Aug 12, 2022 | 0.3050 | 0.3500 | 0.3000 | 0.3300 | 2,434,351 | +0.03(+8.20%) |
Aug 11, 2022 | 0.2800 | 0.3150 | 0.2700 | 0.3050 | 1,090,895 | +0.02(+8.93%) |
Aug 10, 2022 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 944,055 | +0.02(+5.66%) |
Aug 09, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 529,765 | -0.02(-5.36%) |
Aug 08, 2022 | 0.2800 | 0.2850 | 0.2600 | 0.2800 | 1,357,795 | +0.01(+1.82%) |
Aug 05, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 1,090,886 | -0.02(-6.78%) |
Aug 04, 2022 | 0.2950 | 0.2950 | 0.2780 | 0.2950 | 614,576 | +0.01(+1.72%) |
Aug 03, 2022 | 0.2900 | 0.2980 | 0.2800 | 0.2900 | 1,157,575 | -0.01(-1.69%) |
Aug 02, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 802,034 | -0.02(-4.84%) |
Jul 29, 2022 | 0.3100 | 0 | +0.01(+3.33%) | |||
Jul 28, 2022 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 2,313,255 | -0.01(-1.64%) |
Jul 27, 2022 | 0.2900 | 0.3200 | 0.2800 | 0.3050 | 3,186,969 | +0.02(+7.02%) |
Jul 26, 2022 | 0.2650 | 0.2950 | 0.2600 | 0.2850 | 3,908,055 | +0.02(+9.62%) |
Jul 25, 2022 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 2,249,746 | +0.02(+8.33%) |
Jul 22, 2022 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 1,402,650 | +0.04(+17.07%) |
Jul 21, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 2,176,420 | -0.01(-4.65%) |
Jul 20, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 1,263,568 | -0.01(-2.27%) |
Jul 19, 2022 | 0.2250 | 0.2450 | 0.2200 | 0.2200 | 2,892,633 | -0.01(-4.35%) |
Jul 18, 2022 | 0.2000 | 0.2350 | 0.2000 | 0.2300 | 5,102,488 | +0.02(+9.52%) |
Jul 15, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 1,799,244 | -0.01(-2.33%) |
Jul 14, 2022 | 0.2200 | 0.2450 | 0.1800 | 0.2150 | 4,653,716 | +0.00(+0.00%) |
Jul 13, 2022 | 0.2150 | 0.2550 | 0.2100 | 0.2150 | 2,096,657 | +0.01(+2.38%) |
Jul 12, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 809,981 | -0.01(-4.55%) |
Jul 11, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 1,038,441 | -0.00(-1.35%) |
Jul 08, 2022 | 0.2200 | 0.2300 | 0.2150 | 0.2230 | 974,866 | +0.01(+3.72%) |
Jul 07, 2022 | 0.2150 | 0.2500 | 0.2050 | 0.2150 | 2,759,719 | +0.01(+7.50%) |
Jul 06, 2022 | 0.2250 | 0.2450 | 0.1950 | 0.2000 | 3,041,400 | -0.01(-6.98%) |
Jul 05, 2022 | 0.2400 | 0.2500 | 0.2050 | 0.2150 | 3,870,446 | -0.02(-6.52%) |