T.Rowe Price Group (NQ: TROW )

109.86 -1.95 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 89.57 90.25 88.95 89.75 4,762,836 +0.96(+1.08%)
Jun 27, 2019 87.90 89.01 87.31 88.79 886,075 +1.35(+1.54%)
Jun 26, 2019 86.74 87.69 86.47 87.44 824,113 +0.79(+0.92%)
Jun 25, 2019 87.72 87.72 86.35 86.64 727,063 -0.93(-1.06%)
Jun 24, 2019 88.84 89.09 87.18 87.58 1,116,384 -1.03(-1.16%)
Jun 21, 2019 89.84 89.85 88.55 88.61 2,045,424 -1.04(-1.16%)
Jun 20, 2019 89.27 90.39 88.40 89.65 1,448,805 +1.43(+1.62%)
Jun 19, 2019 87.85 88.35 87.03 88.22 1,646,135 +0.36(+0.41%)
Jun 18, 2019 86.33 88.35 86.22 87.86 1,278,533 +1.92(+2.24%)
Jun 17, 2019 86.75 86.95 85.79 85.93 988,150 -0.73(-0.84%)
Jun 14, 2019 83.98 86.81 83.98 86.66 969,168 -0.12(-0.14%)
Jun 13, 2019 86.28 87.00 85.67 86.78 1,065,928 +0.81(+0.94%)
Jun 12, 2019 86.65 86.75 85.41 85.97 969,006 -0.66(-0.76%)
Jun 11, 2019 87.55 88.12 86.32 86.63 1,068,663 -0.24(-0.28%)
Jun 10, 2019 86.62 87.49 86.27 86.88 1,170,562 +1.04(+1.21%)
Jun 07, 2019 84.67 85.96 84.29 85.84 1,183,528 +1.59(+1.89%)
Jun 06, 2019 84.18 84.50 83.57 84.24 928,329 +0.24(+0.28%)
Jun 05, 2019 83.73 84.07 82.49 84.01 822,278 +0.48(+0.57%)
Jun 04, 2019 81.99 83.54 81.13 83.53 1,538,106 +2.79(+3.45%)
Jun 03, 2019 82.34 82.60 80.15 80.74 2,901,671 -1.40(-1.70%)
May 31, 2019 82.47 82.81 81.79 82.14 1,651,423 -1.21(-1.45%)
May 30, 2019 83.29 83.96 82.82 83.35 1,024,222 +0.34(+0.41%)
May 29, 2019 82.31 83.10 81.60 83.01 1,199,581 +0.22(+0.26%)
May 28, 2019 84.05 84.26 82.76 82.79 1,979,107 -1.47(-1.74%)
May 24, 2019 84.10 84.41 83.54 84.26 944,039 +0.78(+0.93%)
May 23, 2019 84.64 84.71 83.07 83.48 1,382,847 -2.02(-2.37%)
May 22, 2019 85.53 85.96 85.19 85.50 616,183 -0.32(-0.38%)
May 21, 2019 85.30 86.00 85.18 85.83 597,455 +1.26(+1.49%)
May 20, 2019 84.49 84.98 83.94 84.57 980,142 -0.20(-0.24%)
May 17, 2019 84.89 86.34 84.20 84.77 1,130,212 -0.76(-0.88%)
May 16, 2019 84.75 86.31 84.57 85.53 1,157,763 +1.10(+1.30%)
May 15, 2019 82.89 84.92 82.83 84.43 1,142,808 +0.62(+0.74%)
May 14, 2019 82.46 84.46 82.29 83.81 1,098,905 +1.68(+2.05%)
May 13, 2019 84.09 84.82 81.99 82.13 1,973,216 -3.62(-4.22%)
May 10, 2019 83.32 86.17 82.89 85.75 2,004,314 +2.23(+2.67%)
May 09, 2019 82.86 83.77 81.64 83.52 1,409,417 -0.12(-0.15%)
May 08, 2019 83.66 84.34 83.59 83.64 1,101,866 -0.25(-0.30%)
May 07, 2019 84.73 85.48 83.24 83.89 1,747,636 -1.98(-2.31%)
May 06, 2019 85.32 86.25 84.64 85.88 1,161,482 -0.91(-1.05%)
May 03, 2019 85.84 86.83 85.78 86.79 661,209 +1.30(+1.52%)
May 02, 2019 86.34 86.77 84.54 85.49 1,241,277 -0.66(-0.76%)
May 01, 2019 87.66 87.66 86.06 86.14 1,201,535 -1.16(-1.33%)
Apr 30, 2019 87.24 87.42 86.25 87.31 1,419,046 +0.18(+0.21%)
Apr 29, 2019 87.77 88.05 87.09 87.13 955,796 -0.63(-0.71%)
Apr 26, 2019 87.54 87.85 86.15 87.75 1,084,285 +0.32(+0.36%)
Apr 25, 2019 89.00 89.02 87.31 87.44 1,519,753 -1.71(-1.91%)
Apr 24, 2019 90.74 90.74 86.21 89.14 1,905,838 +1.84(+2.10%)
Apr 23, 2019 86.47 87.53 85.53 87.31 1,217,278 +0.82(+0.95%)
Apr 22, 2019 85.97 86.70 85.48 86.49 1,616,404 +0.48(+0.56%)
Apr 18, 2019 86.12 86.30 85.45 86.01 1,624,457 -0.15(-0.18%)
Apr 17, 2019 86.90 86.90 85.71 86.16 1,084,782 -0.48(-0.55%)
Apr 16, 2019 85.57 86.78 85.34 86.64 1,014,335 +1.41(+1.65%)
Apr 15, 2019 86.09 86.32 84.97 85.23 824,561 -0.77(-0.90%)
Apr 12, 2019 86.23 86.47 85.10 86.01 960,292 +0.93(+1.10%)
Apr 11, 2019 84.94 85.78 84.71 85.07 1,092,782 +0.57(+0.67%)
Apr 10, 2019 84.46 84.54 83.09 84.50 1,264,215 +0.19(+0.22%)
Apr 09, 2019 84.52 84.86 83.86 84.32 963,160 -0.55(-0.65%)
Apr 08, 2019 84.82 85.11 84.54 84.87 1,019,810 +0.05(+0.06%)
Apr 05, 2019 84.05 84.91 83.74 84.82 1,274,398 +1.16(+1.39%)
Apr 04, 2019 83.85 84.28 83.09 83.66 796,077 -0.24(-0.28%)
Apr 03, 2019 84.41 84.70 83.83 83.89 1,168,059 +0.02(+0.03%)
Apr 02, 2019 83.92 84.21 83.49 83.87 845,866 -0.02(-0.03%)
Apr 01, 2019 82.30 84.16 82.28 83.89 2,219,720 +2.58(+3.18%)
Mar 29, 2019 81.24 81.44 80.77 81.31 1,151,637 +0.84(+1.04%)
Mar 28, 2019 80.60 81.16 80.19 80.48 1,558,912 +0.00(+0.00%)
Mar 27, 2019 81.28 81.82 79.91 80.48 1,073,940 -0.65(-0.80%)
Mar 26, 2019 80.46 81.19 80.14 81.13 1,159,973 +1.36(+1.70%)
Mar 25, 2019 80.32 80.72 79.24 79.77 1,169,743 -0.44(-0.55%)
Mar 22, 2019 82.42 82.58 79.88 80.21 1,530,509 -2.88(-3.47%)
Mar 21, 2019 81.70 83.25 81.26 83.09 1,490,062 +1.18(+1.44%)
Mar 20, 2019 83.30 83.30 81.79 81.91 1,382,078 -1.45(-1.73%)
Mar 19, 2019 83.64 84.60 83.07 83.36 2,074,406 -0.17(-0.20%)
Mar 18, 2019 83.25 83.78 83.16 83.53 1,827,400 +0.33(+0.40%)
Mar 15, 2019 81.59 83.30 81.37 83.20 3,499,485 +1.43(+1.75%)
Mar 14, 2019 81.99 81.99 81.07 81.77 1,453,404 +0.07(+0.09%)
Mar 13, 2019 81.37 81.78 80.85 81.69 1,522,254 +0.74(+0.92%)
Mar 12, 2019 79.99 81.08 79.99 80.95 1,540,093 +1.08(+1.35%)
Mar 11, 2019 78.56 79.92 78.56 79.87 1,295,073 +1.81(+2.32%)
Mar 08, 2019 77.03 78.12 76.63 78.06 1,373,102 +0.46(+0.59%)
Mar 07, 2019 78.85 79.11 77.41 77.60 1,518,485 -1.44(-1.83%)
Mar 06, 2019 79.70 80.01 79.03 79.04 1,396,892 -0.60(-0.76%)
Mar 05, 2019 80.40 80.40 79.61 79.65 1,430,037 -0.59(-0.73%)
Mar 04, 2019 81.52 82.01 79.61 80.23 2,451,370 -0.91(-1.12%)
Mar 01, 2019 81.34 82.48 81.02 81.15 1,364,169 +0.19(+0.24%)
Feb 28, 2019 80.93 81.27 80.29 80.95 1,634,598 +0.15(+0.19%)
Feb 27, 2019 79.34 80.85 79.21 80.80 1,360,654 +1.39(+1.76%)
Feb 26, 2019 78.97 79.90 78.60 79.40 1,390,471 +0.32(+0.41%)
Feb 25, 2019 79.64 80.25 78.89 79.08 1,246,958 +0.05(+0.06%)
Feb 22, 2019 78.34 79.10 78.34 79.03 1,249,910 +0.77(+0.98%)
Feb 21, 2019 79.20 79.28 77.93 78.27 1,476,721 -0.87(-1.10%)
Feb 20, 2019 78.21 79.14 77.85 79.14 1,703,798 +0.63(+0.80%)
Feb 19, 2019 78.46 78.66 77.74 78.51 1,927,058 -0.15(-0.18%)
Feb 15, 2019 78.82 78.86 77.99 78.66 2,104,067 +0.19(+0.25%)
Feb 14, 2019 78.65 79.03 77.84 78.46 1,740,800 -0.64(-0.81%)
Feb 13, 2019 78.54 79.74 78.54 79.10 2,101,798 +0.84(+1.07%)
Feb 12, 2019 75.54 78.31 75.47 78.26 1,983,657 +3.56(+4.77%)
Feb 11, 2019 74.95 75.02 74.51 74.70 1,616,959 +0.23(+0.31%)
Feb 08, 2019 75.40 75.61 73.66 74.46 2,423,523 -1.10(-1.45%)
Feb 07, 2019 75.64 76.16 74.77 75.56 1,799,253 -0.39(-0.51%)
Feb 06, 2019 76.21 76.64 75.66 75.95 1,490,690 -0.31(-0.40%)
Feb 05, 2019 76.77 77.33 75.63 76.25 1,803,169 -0.46(-0.60%)
Feb 04, 2019 76.14 76.73 75.62 76.71 1,569,610 +0.82(+1.08%)
Feb 01, 2019 75.33 76.17 75.04 75.89 1,624,448 +0.56(+0.74%)
Jan 31, 2019 72.14 75.45 72.14 75.33 3,046,388 +3.40(+4.73%)
Jan 30, 2019 72.55 73.09 69.81 71.93 6,645,350 -2.83(-3.78%)
Jan 29, 2019 76.45 76.50 74.74 74.76 2,085,481 -1.37(-1.80%)
Jan 28, 2019 75.74 76.28 75.37 76.13 1,305,299 -0.08(-0.11%)
Jan 25, 2019 76.25 76.95 76.04 76.21 1,293,331 +0.56(+0.74%)
Jan 24, 2019 75.36 76.07 75.16 75.66 1,260,683 +0.19(+0.26%)
Jan 23, 2019 76.37 76.37 74.76 75.46 1,781,373 -0.69(-0.90%)
Jan 22, 2019 77.53 77.63 75.79 76.15 2,125,493 -1.72(-2.22%)
Jan 18, 2019 77.16 78.00 76.70 77.87 1,928,645 +1.51(+1.97%)
Jan 17, 2019 76.18 76.91 75.23 76.37 2,310,248 -0.43(-0.56%)
Jan 16, 2019 75.12 77.25 74.96 76.79 2,514,680 +2.03(+2.72%)
Jan 15, 2019 73.49 74.78 73.40 74.76 1,601,022 +1.26(+1.71%)
Jan 14, 2019 72.02 74.22 71.92 73.50 1,826,228 +0.76(+1.04%)
Jan 11, 2019 73.95 73.95 72.17 72.75 3,011,197 -1.64(-2.21%)
Jan 10, 2019 74.51 74.82 73.67 74.39 2,077,129 -0.29(-0.39%)
Jan 09, 2019 75.08 75.51 73.76 74.68 1,824,236 +0.27(+0.36%)
Jan 08, 2019 74.71 75.22 73.70 74.42 2,084,135 +0.38(+0.51%)
Jan 07, 2019 74.21 74.89 73.46 74.04 1,703,129 -0.10(-0.14%)
Jan 04, 2019 72.54 74.21 71.91 74.14 2,262,616 +2.56(+3.57%)
Jan 03, 2019 73.36 73.87 71.40 71.59 2,368,312 -2.44(-3.30%)
Jan 02, 2019 72.72 74.50 72.72 74.03 1,464,488 -0.39(-0.52%)
Dec 31, 2018 74.22 74.71 73.62 74.42 1,798,009 +0.79(+1.07%)
Dec 28, 2018 73.99 74.50 73.09 73.63 1,356,602 +0.02(+0.03%)
Dec 27, 2018 70.95 73.65 70.93 73.60 1,601,422 +1.34(+1.85%)
Dec 26, 2018 68.92 72.33 68.18 72.26 1,971,180 +3.79(+5.53%)
Dec 24, 2018 69.50 70.55 68.35 68.47 1,247,428 -1.48(-2.11%)
Dec 21, 2018 70.84 72.81 69.64 69.95 5,251,235 -0.42(-0.60%)
Dec 20, 2018 70.71 71.73 70.05 70.37 2,675,862 -0.89(-1.26%)
Dec 19, 2018 73.53 74.25 70.99 71.26 2,311,601 -1.93(-2.63%)
Dec 18, 2018 74.00 74.67 72.81 73.19 2,241,244 -0.19(-0.25%)
Dec 17, 2018 74.13 75.23 73.10 73.38 2,431,677 -0.76(-1.02%)
Dec 14, 2018 74.40 75.30 73.81 74.13 2,402,680 -1.04(-1.38%)
Dec 13, 2018 75.27 75.46 74.04 75.17 1,829,529 -0.05(-0.06%)
Dec 12, 2018 75.01 76.26 74.50 75.22 2,590,522 +1.59(+2.16%)
Dec 11, 2018 75.43 75.93 73.16 73.63 1,906,830 -0.34(-0.45%)
Dec 10, 2018 74.47 75.11 72.63 73.97 1,698,065 -0.66(-0.89%)
Dec 07, 2018 75.81 77.31 74.54 74.63 2,629,563 -1.26(-1.67%)
Dec 06, 2018 74.45 75.99 73.21 75.89 2,923,223 -0.33(-0.43%)
Dec 04, 2018 79.58 79.63 76.01 76.22 2,440,326 -3.45(-4.33%)
Dec 03, 2018 80.54 81.18 79.22 79.67 2,571,138 +0.18(+0.22%)
Nov 30, 2018 77.89 79.69 77.25 79.49 3,777,481 +1.19(+1.52%)
Nov 29, 2018 78.11 79.16 77.68 78.30 1,863,113 -0.38(-0.48%)
Nov 28, 2018 75.97 78.73 75.48 78.68 2,082,443 +2.78(+3.66%)
Nov 27, 2018 76.40 76.67 75.49 75.90 1,573,370 -0.87(-1.14%)
Nov 26, 2018 76.73 77.49 76.21 76.77 1,296,921 +1.05(+1.38%)
Nov 23, 2018 74.99 76.45 74.73 75.73 921,809 +0.11(+0.15%)
Nov 21, 2018 75.61 75.61 75.61 0 +2.01(+2.73%)
Nov 20, 2018 74.97 75.60 73.19 73.61 2,835,166 -2.37(-3.12%)
Nov 19, 2018 76.69 76.72 75.01 75.97 1,418,496 -0.73(-0.95%)
Nov 16, 2018 76.52 77.14 75.84 76.70 1,575,013 -0.15(-0.20%)
Nov 15, 2018 75.00 76.86 74.65 76.85 1,801,747 +1.22(+1.61%)
Nov 14, 2018 77.43 77.96 74.84 75.64 1,924,919 -1.06(-1.38%)
Nov 13, 2018 76.94 77.74 76.13 76.69 1,745,009 +0.22(+0.29%)
Nov 12, 2018 78.22 78.77 76.33 76.47 2,000,407 -2.32(-2.94%)
Nov 09, 2018 79.82 79.82 77.93 78.79 2,101,725 -1.13(-1.41%)
Nov 08, 2018 80.56 80.99 79.48 79.92 1,673,296 -1.29(-1.59%)
Nov 07, 2018 80.05 81.29 78.97 81.21 1,534,047 +1.90(+2.39%)
Nov 06, 2018 78.17 79.37 78.11 79.31 1,957,216 +1.37(+1.76%)
Nov 05, 2018 77.49 78.37 76.94 77.94 1,114,348 +0.39(+0.51%)
Nov 02, 2018 78.89 79.58 77.15 77.55 1,639,258 -0.87(-1.11%)
Nov 01, 2018 77.52 78.69 76.65 78.42 1,929,249 +0.82(+1.06%)
Oct 31, 2018 78.06 79.15 77.53 77.60 3,116,613 +0.62(+0.80%)
Oct 30, 2018 75.53 77.12 74.95 76.98 2,968,523 +1.96(+2.61%)
Oct 29, 2018 76.45 77.60 73.70 75.02 2,407,604 -0.08(-0.11%)
Oct 26, 2018 75.26 76.17 73.77 75.10 3,517,750 -1.32(-1.73%)
Oct 25, 2018 75.99 77.73 73.61 76.42 3,593,666 +1.32(+1.76%)
Oct 24, 2018 78.42 78.42 74.65 75.10 2,369,424 -3.16(-4.04%)
Oct 23, 2018 77.08 78.86 76.30 78.26 1,800,622 -1.26(-1.59%)
Oct 22, 2018 80.57 81.11 79.48 79.53 1,371,836 -0.53(-0.66%)
Oct 19, 2018 79.99 81.48 79.71 80.05 2,079,977 +0.17(+0.21%)
Oct 18, 2018 81.94 82.38 79.66 79.89 2,157,764 -2.25(-2.74%)
Oct 17, 2018 81.43 82.62 80.67 82.13 1,910,600 +0.56(+0.69%)
Oct 16, 2018 81.15 81.80 80.07 81.57 1,775,952 +1.03(+1.28%)
Oct 15, 2018 79.67 81.49 78.43 80.54 2,585,449 +0.37(+0.46%)
Oct 12, 2018 80.81 81.39 79.04 80.17 2,551,943 +1.36(+1.73%)
Oct 11, 2018 81.25 82.01 78.61 78.81 3,829,888 -2.43(-2.99%)
Oct 10, 2018 86.21 86.37 81.12 81.25 3,225,626 -5.15(-5.96%)
Oct 09, 2018 86.91 87.37 86.17 86.40 1,949,340 -0.99(-1.14%)
Oct 08, 2018 86.98 87.99 86.42 87.39 1,558,996 -0.07(-0.08%)
Oct 05, 2018 89.00 89.26 87.16 87.46 1,752,000 -1.18(-1.34%)
Oct 04, 2018 89.22 89.84 88.02 88.65 1,817,520 -0.78(-0.88%)
Oct 03, 2018 89.25 90.05 88.97 89.43 1,430,467 +0.45(+0.50%)
Oct 02, 2018 88.03 89.13 87.71 88.98 1,223,738 +1.09(+1.24%)
Oct 01, 2018 87.68 88.26 86.90 87.89 1,274,709 +0.54(+0.62%)
Sep 28, 2018 87.46 88.20 87.21 87.35 1,687,755 -0.74(-0.84%)
Sep 27, 2018 87.99 88.72 87.34 88.09 1,135,579 +0.29(+0.33%)
Sep 26, 2018 88.71 88.79 87.70 87.80 1,078,979 -0.45(-0.51%)
Sep 25, 2018 88.76 89.37 88.05 88.25 1,067,745 -0.54(-0.60%)
Sep 24, 2018 89.43 89.75 88.77 88.78 921,292 -0.64(-0.72%)
Sep 21, 2018 89.81 89.81 88.96 89.42 2,373,456 +0.18(+0.21%)
Sep 20, 2018 89.52 89.68 88.62 89.24 1,071,968 +0.51(+0.58%)
Sep 19, 2018 87.87 89.01 87.87 88.73 1,116,975 +1.29(+1.47%)
Sep 18, 2018 87.21 87.61 86.65 87.44 1,119,785 +0.26(+0.30%)
Sep 17, 2018 88.33 88.69 87.04 87.17 1,597,504 -1.13(-1.28%)
Sep 14, 2018 87.43 88.61 87.43 88.30 980,430 +0.96(+1.10%)
Sep 13, 2018 88.04 89.09 87.14 87.34 1,616,995 -0.21(-0.24%)
Sep 12, 2018 87.53 88.17 87.06 87.55 1,897,475 -0.11(-0.13%)
Sep 11, 2018 86.91 87.79 86.32 87.66 1,766,172 +0.63(+0.72%)
Sep 10, 2018 85.96 87.43 85.86 87.03 1,699,542 +1.39(+1.62%)
Sep 07, 2018 88.49 90.33 85.45 85.64 3,690,069 -4.40(-4.88%)
Sep 06, 2018 90.94 91.37 89.63 90.04 1,547,119 -0.99(-1.08%)
Sep 05, 2018 91.49 92.28 90.52 91.02 1,511,305 -0.52(-0.57%)
Sep 04, 2018 91.64 92.31 91.28 91.55 1,547,615 -0.58(-0.63%)
Aug 31, 2018 92.13 92.13 92.13 0 +0.38(+0.42%)
Aug 30, 2018 92.18 92.52 91.50 91.75 1,194,845 -0.68(-0.74%)
Aug 29, 2018 92.77 92.91 91.60 92.43 887,288 -0.17(-0.19%)
Aug 28, 2018 92.77 92.93 92.22 92.61 824,759 +0.16(+0.17%)
Aug 27, 2018 92.45 93.55 92.27 92.45 917,317 +0.70(+0.76%)
Aug 24, 2018 92.02 92.13 91.36 91.75 1,012,740 +0.28(+0.30%)
Aug 23, 2018 91.93 92.41 91.14 91.47 975,550 -0.50(-0.54%)
Aug 22, 2018 92.14 92.57 91.53 91.97 1,140,316 -0.41(-0.45%)
Aug 21, 2018 91.90 93.07 91.45 92.38 1,331,650 +0.41(+0.44%)
Aug 20, 2018 91.84 92.30 91.59 91.98 1,220,982 +0.07(+0.08%)
Aug 17, 2018 92.44 92.44 90.85 91.91 1,529,488 -0.56(-0.61%)
Aug 16, 2018 92.34 93.11 91.78 92.47 975,539 +0.66(+0.72%)
Aug 15, 2018 92.62 92.96 91.12 91.81 1,003,644 -1.65(-1.77%)
Aug 14, 2018 92.93 93.63 92.17 93.46 1,477,983 +0.79(+0.85%)
Aug 13, 2018 93.14 93.83 92.61 92.68 1,338,480 -0.45(-0.48%)
Aug 10, 2018 93.77 93.83 92.72 93.12 1,858,431 -1.39(-1.47%)
Aug 09, 2018 95.00 95.54 94.39 94.51 679,931 -0.64(-0.68%)
Aug 08, 2018 94.52 95.53 93.97 95.16 584,828 +0.27(+0.28%)
Aug 07, 2018 94.51 95.99 94.38 94.89 890,426 +0.64(+0.68%)
Aug 06, 2018 93.26 94.43 93.10 94.24 716,972 +0.91(+0.98%)
Aug 03, 2018 93.77 93.89 92.53 93.33 768,958 -0.03(-0.03%)
Aug 02, 2018 92.65 94.17 92.02 93.36 1,414,848 +0.14(+0.15%)
Aug 01, 2018 94.64 95.57 90.87 93.23 2,486,364 -1.44(-1.52%)
Jul 31, 2018 93.90 95.17 93.53 94.67 2,087,624 +1.35(+1.45%)
Jul 30, 2018 94.78 95.21 93.16 93.31 1,633,712 -1.30(-1.37%)
Jul 27, 2018 96.90 97.23 93.85 94.61 1,509,236 -2.06(-2.13%)
Jul 26, 2018 99.17 99.17 96.41 96.67 1,981,517 -2.55(-2.57%)
Jul 25, 2018 95.24 99.65 94.33 99.22 1,743,497 +2.79(+2.89%)
Jul 24, 2018 97.58 95.79 96.43 1,553,555 -0.01(-0.01%)
Jul 23, 2018 95.46 96.64 95.40 96.44 1,067,921 +1.15(+1.21%)
Jul 20, 2018 95.71 95.84 94.87 95.29 948,626 -0.71(-0.74%)
Jul 19, 2018 96.97 97.11 95.52 95.99 893,154 -1.11(-1.15%)
Jul 18, 2018 96.06 97.15 95.79 97.11 1,151,296 +1.38(+1.45%)
Jul 17, 2018 95.67 96.34 95.25 95.72 698,544 +0.02(+0.02%)
Jul 16, 2018 95.15 96.33 94.96 95.70 1,178,031 +0.91(+0.96%)
Jul 13, 2018 94.78 1,300,266 -0.53(-0.56%)
Jul 12, 2018 95.29 95.83 93.77 95.32 1,842,853 +1.22(+1.29%)
Jul 11, 2018 93.83 94.74 93.61 94.10 1,445,392 -0.29(-0.31%)
Jul 10, 2018 93.49 94.73 93.06 94.39 1,359,026 +0.71(+0.76%)
Jul 09, 2018 92.39 93.84 92.23 93.69 1,163,449 +1.87(+2.03%)
Jul 06, 2018 91.74 92.67 91.12 91.82 1,250,495 +0.01(+0.01%)
Jul 05, 2018 92.77 93.19 91.18 91.81 941,819 -0.19(-0.21%)
Jul 03, 2018 92.00 92.00 92.00 0 -0.63(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.