Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 1.975 | 2.020 | 211,813 | -0.09(-4.27%) | ||
Jun 28, 2018 | 2.090 | 2.150 | 2.080 | 2.110 | 132,817 | +0.03(+1.44%) |
Jun 27, 2018 | 2.250 | 2.270 | 1.970 | 2.080 | 348,878 | -0.16(-7.14%) |
Jun 26, 2018 | 2.240 | 2.270 | 2.210 | 2.240 | 180,787 | +0.02(+0.90%) |
Jun 25, 2018 | 2.270 | 2.270 | 2.181 | 2.220 | 122,993 | -0.03(-1.33%) |
Jun 22, 2018 | 2.200 | 2.250 | 2.172 | 2.250 | 132,947 | +0.06(+2.74%) |
Jun 21, 2018 | 2.070 | 2.220 | 2.030 | 2.190 | 49,389 | -0.03(-1.35%) |
Jun 20, 2018 | 2.160 | 2.250 | 2.160 | 2.220 | 59,203 | +0.03(+1.37%) |
Jun 19, 2018 | 2.250 | 2.250 | 2.130 | 2.190 | 125,430 | -0.05(-2.23%) |
Jun 18, 2018 | 2.220 | 2.370 | 2.200 | 2.240 | 143,099 | -0.05(-2.18%) |
Jun 15, 2018 | 2.250 | 2.250 | 2.290 | 93,990 | +0.04(+1.78%) | |
Jun 14, 2018 | 2.250 | 2.290 | 2.190 | 2.250 | 210,448 | +0.00(+0.00%) |
Jun 13, 2018 | 2.170 | 2.340 | 2.160 | 2.250 | 706,384 | +0.09(+4.18%) |
Jun 12, 2018 | 2.000 | 2.190 | 1.970 | 2.160 | 203,860 | +0.19(+9.63%) |
Jun 11, 2018 | 1.980 | 2.000 | 1.960 | 1.970 | 18,809 | +0.00(+0.00%) |
Jun 08, 2018 | 1.960 | 2.000 | 1.940 | 1.970 | 46,844 | +0.00(+0.00%) |
Jun 07, 2018 | 1.970 | 1.970 | 1.940 | 1.970 | 52,324 | +0.01(+0.51%) |
Jun 06, 2018 | 1.980 | 2.050 | 1.960 | 1.960 | 72,184 | -0.01(-0.51%) |
Jun 05, 2018 | 1.950 | 2.040 | 1.931 | 1.970 | 88,994 | +0.01(+0.51%) |
Jun 04, 2018 | 2.060 | 2.060 | 1.870 | 1.960 | 190,077 | -0.10(-4.85%) |
Jun 01, 2018 | 2.080 | 2.100 | 2.030 | 2.060 | 122,633 | -0.02(-0.96%) |
May 31, 2018 | 2.020 | 2.090 | 2.000 | 2.080 | 209,700 | +0.08(+4.00%) |
May 30, 2018 | 2.000 | 2.050 | 2.000 | 2.000 | 61,769 | +0.00(+0.00%) |
May 29, 2018 | 1.980 | 2.100 | 1.972 | 2.000 | 138,625 | +0.02(+1.01%) |
May 25, 2018 | 1.980 | 1.980 | 1.980 | 0 | +0.04(+2.06%) | |
May 24, 2018 | 1.810 | 1.950 | 1.810 | 1.940 | 113,896 | +0.11(+6.01%) |
May 23, 2018 | 1.820 | 1.870 | 1.800 | 1.830 | 71,236 | +0.06(+3.39%) |
May 22, 2018 | 1.750 | 1.800 | 1.740 | 1.770 | 28,177 | +0.04(+2.31%) |
May 21, 2018 | 1.781 | 1.781 | 1.730 | 1.730 | 57,639 | -0.06(-3.35%) |
May 18, 2018 | 1.780 | 1.820 | 1.770 | 1.790 | 37,984 | +0.02(+1.13%) |
May 17, 2018 | 1.790 | 1.860 | 1.760 | 1.770 | 97,011 | +0.00(+0.00%) |
May 16, 2018 | 1.750 | 1.780 | 1.720 | 1.770 | 72,371 | +0.06(+3.51%) |
May 15, 2018 | 1.660 | 1.770 | 1.640 | 1.710 | 71,281 | +0.07(+4.27%) |
May 14, 2018 | 1.630 | 1.650 | 1.600 | 1.640 | 135,405 | +0.00(+0.00%) |
May 11, 2018 | 1.660 | 1.664 | 1.600 | 1.640 | 60,177 | -0.02(-1.20%) |
May 10, 2018 | 1.640 | 1.670 | 1.625 | 1.660 | 62,597 | -0.03(-1.78%) |
May 09, 2018 | 1.850 | 1.850 | 1.450 | 1.690 | 380,295 | -0.18(-9.63%) |
May 08, 2018 | 1.860 | 1.910 | 1.850 | 1.870 | 72,463 | -0.02(-1.06%) |
May 07, 2018 | 1.901 | 1.920 | 1.853 | 1.890 | 96,315 | -0.01(-0.53%) |
May 04, 2018 | 1.880 | 1.920 | 1.868 | 1.900 | 90,933 | +0.03(+1.39%) |
May 03, 2018 | 1.880 | 1.976 | 1.870 | 1.874 | 101,532 | -0.02(-0.85%) |
May 02, 2018 | 1.990 | 1.990 | 1.860 | 1.890 | 156,166 | -0.03(-1.56%) |
May 01, 2018 | 2.040 | 2.040 | 1.854 | 1.920 | 170,896 | -0.06(-3.03%) |
Apr 30, 2018 | 2.000 | 2.100 | 1.980 | 1.980 | 382,165 | +0.02(+1.02%) |
Apr 27, 2018 | 1.810 | 2.030 | 1.810 | 1.960 | 240,307 | +0.14(+7.69%) |
Apr 26, 2018 | 1.790 | 1.890 | 1.789 | 1.820 | 119,357 | +0.01(+0.55%) |
Apr 25, 2018 | 1.750 | 1.810 | 1.750 | 1.810 | 70,528 | +0.06(+3.43%) |
Apr 24, 2018 | 1.750 | 1.780 | 1.750 | 1.750 | 26,101 | +0.00(+0.00%) |
Apr 23, 2018 | 1.770 | 1.775 | 1.750 | 1.750 | 28,318 | -0.02(-1.13%) |
Apr 20, 2018 | 1.770 | 1.790 | 1.770 | 1.770 | 18,113 | +0.00(+0.00%) |
Apr 19, 2018 | 1.780 | 1.810 | 1.770 | 1.770 | 47,343 | -0.02(-1.12%) |
Apr 18, 2018 | 1.840 | 1.840 | 1.780 | 1.790 | 25,943 | -0.04(-2.19%) |
Apr 17, 2018 | 1.770 | 1.840 | 1.770 | 1.830 | 59,988 | +0.06(+3.39%) |
Apr 16, 2018 | 1.810 | 1.820 | 1.770 | 1.770 | 48,423 | -0.04(-2.21%) |
Apr 13, 2018 | 1.850 | 1.851 | 1.800 | 1.810 | 21,999 | -0.04(-2.16%) |
Apr 12, 2018 | 1.820 | 1.870 | 1.760 | 1.850 | 84,533 | +0.03(+1.65%) |
Apr 11, 2018 | 1.760 | 1.820 | 1.760 | 1.820 | 48,142 | +0.06(+3.41%) |
Apr 10, 2018 | 1.790 | 1.810 | 1.760 | 1.760 | 75,041 | -0.02(-1.12%) |
Apr 09, 2018 | 1.820 | 1.850 | 1.770 | 1.780 | 54,315 | -0.04(-2.20%) |
Apr 06, 2018 | 1.790 | 1.930 | 1.780 | 1.820 | 519,100 | +0.05(+2.82%) |
Apr 05, 2018 | 1.800 | 1.810 | 1.770 | 1.770 | 72,827 | -0.03(-1.67%) |
Apr 04, 2018 | 1.770 | 1.890 | 1.750 | 1.800 | 110,224 | -0.01(-0.55%) |
Apr 03, 2018 | 1.720 | 1.880 | 1.710 | 1.810 | 174,884 | +0.09(+5.23%) |
Apr 02, 2018 | 1.810 | 1.810 | 1.700 | 1.720 | 42,494 | -0.09(-4.97%) |
Mar 29, 2018 | 1.810 | 1.810 | 1.810 | 0 | +0.06(+3.43%) | |
Mar 28, 2018 | 1.750 | 1.840 | 1.680 | 1.750 | 92,338 | -0.01(-0.57%) |
Mar 27, 2018 | 1.790 | 1.874 | 1.711 | 1.760 | 55,512 | -0.01(-0.56%) |
Mar 26, 2018 | 1.720 | 1.790 | 1.650 | 1.770 | 83,451 | +0.06(+3.51%) |
Mar 23, 2018 | 1.840 | 1.850 | 1.700 | 1.710 | 215,283 | -0.12(-6.56%) |
Mar 22, 2018 | 2.050 | 2.050 | 1.810 | 1.830 | 350,869 | -0.05(-2.66%) |
Mar 21, 2018 | 2.160 | 2.190 | 1.761 | 1.880 | 579,001 | -0.29(-13.36%) |
Mar 20, 2018 | 1.950 | 2.250 | 1.950 | 2.170 | 710,183 | +0.22(+11.28%) |
Mar 19, 2018 | 1.950 | 1.990 | 1.911 | 1.950 | 176,929 | -0.02(-1.02%) |
Mar 16, 2018 | 1.920 | 2.020 | 1.893 | 1.970 | 572,409 | +0.09(+4.79%) |
Mar 15, 2018 | 1.890 | 1.930 | 1.860 | 1.880 | 167,140 | +0.01(+0.53%) |
Mar 14, 2018 | 1.810 | 1.900 | 1.730 | 1.870 | 167,232 | +0.07(+3.89%) |
Mar 13, 2018 | 1.770 | 1.810 | 1.641 | 1.800 | 104,355 | +0.04(+2.27%) |
Mar 12, 2018 | 1.900 | 1.919 | 1.690 | 1.760 | 178,202 | -0.06(-3.30%) |
Mar 09, 2018 | 1.890 | 1.900 | 1.780 | 1.820 | 166,682 | -0.01(-0.55%) |
Mar 08, 2018 | 1.710 | 1.940 | 1.671 | 1.830 | 329,228 | +0.17(+10.24%) |
Mar 07, 2018 | 1.630 | 1.750 | 1.540 | 1.660 | 268,066 | +0.03(+1.84%) |
Mar 06, 2018 | 1.450 | 1.650 | 1.430 | 1.630 | 258,009 | +0.20(+13.99%) |
Mar 05, 2018 | 1.360 | 1.439 | 1.360 | 1.430 | 40,735 | +0.06(+4.38%) |
Mar 02, 2018 | 1.400 | 1.440 | 1.350 | 1.370 | 81,224 | +0.01(+0.74%) |
Mar 01, 2018 | 1.390 | 1.391 | 1.350 | 1.360 | 37,566 | -0.03(-2.16%) |
Feb 28, 2018 | 1.460 | 1.530 | 1.390 | 1.390 | 185,730 | -0.07(-4.79%) |
Feb 27, 2018 | 1.380 | 1.480 | 1.380 | 1.460 | 118,552 | +0.08(+5.80%) |
Feb 26, 2018 | 1.350 | 1.390 | 1.330 | 1.380 | 117,378 | +0.04(+2.99%) |
Feb 23, 2018 | 1.320 | 1.350 | 1.320 | 1.340 | 45,674 | +0.02(+1.52%) |
Feb 22, 2018 | 1.300 | 1.350 | 1.300 | 1.320 | 27,212 | +0.01(+0.76%) |
Feb 21, 2018 | 1.300 | 1.340 | 1.300 | 1.310 | 32,419 | -0.01(-0.77%) |
Feb 20, 2018 | 1.310 | 1.310 | 1.280 | 1.320 | 71,398 | -0.02(-1.49%) |
Feb 16, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.02(+1.52%) | |
Feb 15, 2018 | 1.350 | 1.350 | 1.280 | 1.320 | 57,721 | +0.00(+0.00%) |
Feb 14, 2018 | 1.350 | 1.350 | 1.291 | 1.320 | 70,479 | +0.01(+0.76%) |
Feb 13, 2018 | 1.280 | 1.310 | 1.280 | 1.310 | 29,770 | +0.02(+1.55%) |
Feb 12, 2018 | 1.310 | 1.320 | 1.280 | 1.290 | 54,162 | -0.01(-0.77%) |
Feb 09, 2018 | 1.380 | 1.390 | 1.280 | 1.300 | 88,483 | -0.05(-3.70%) |
Feb 08, 2018 | 1.350 | 1.350 | 1.310 | 1.350 | 33,815 | +0.00(+0.00%) |
Feb 07, 2018 | 1.380 | 1.397 | 1.340 | 1.350 | 24,123 | -0.03(-2.17%) |
Feb 06, 2018 | 1.220 | 1.390 | 1.220 | 1.380 | 137,007 | +0.06(+4.55%) |
Feb 05, 2018 | 1.210 | 1.320 | 1.180 | 1.320 | 52,847 | +0.09(+7.32%) |
Feb 02, 2018 | 1.270 | 1.270 | 1.170 | 1.230 | 47,466 | -0.03(-2.38%) |
Feb 01, 2018 | 1.240 | 1.275 | 1.175 | 1.260 | 57,754 | +0.07(+5.88%) |
Jan 31, 2018 | 1.250 | 1.250 | 1.190 | 1.190 | 35,341 | -0.06(-4.80%) |
Jan 30, 2018 | 1.200 | 1.269 | 1.200 | 1.250 | 34,894 | +0.04(+3.31%) |
Jan 29, 2018 | 1.300 | 1.300 | 1.170 | 1.210 | 71,555 | -0.08(-6.20%) |
Jan 26, 2018 | 1.301 | 1.308 | 1.270 | 1.290 | 23,752 | -0.02(-1.53%) |
Jan 25, 2018 | 1.320 | 1.340 | 1.300 | 1.310 | 29,582 | +0.00(+0.00%) |
Jan 24, 2018 | 1.360 | 1.360 | 1.291 | 1.310 | 14,906 | -0.04(-2.96%) |
Jan 23, 2018 | 1.370 | 1.370 | 1.280 | 1.350 | 66,725 | +0.01(+0.75%) |
Jan 22, 2018 | 1.340 | 1.370 | 1.271 | 1.340 | 80,372 | -0.01(-0.74%) |
Jan 19, 2018 | 1.314 | 1.380 | 1.290 | 1.350 | 39,551 | +0.02(+1.50%) |
Jan 18, 2018 | 1.320 | 1.360 | 1.300 | 1.330 | 49,938 | -0.01(-0.75%) |
Jan 17, 2018 | 1.370 | 1.400 | 1.320 | 1.340 | 48,236 | -0.07(-4.96%) |
Jan 16, 2018 | 1.470 | 1.470 | 1.350 | 1.410 | 69,705 | -0.06(-4.08%) |
Jan 12, 2018 | 1.470 | 1.470 | 1.470 | 0 | +0.06(+4.26%) | |
Jan 11, 2018 | 1.410 | 1.415 | 1.370 | 1.410 | 73,848 | +0.00(+0.00%) |
Jan 10, 2018 | 1.410 | 1.420 | 1.360 | 1.410 | 52,308 | +0.01(+0.71%) |
Jan 09, 2018 | 1.410 | 1.600 | 1.350 | 1.400 | 669,997 | -0.05(-3.45%) |
Jan 08, 2018 | 1.460 | 1.500 | 1.400 | 1.450 | 53,359 | -0.03(-2.03%) |
Jan 05, 2018 | 1.430 | 1.500 | 1.410 | 1.480 | 59,395 | +0.00(+0.00%) |
Jan 04, 2018 | 1.490 | 1.550 | 1.360 | 1.480 | 142,254 | +0.01(+0.68%) |
Jan 03, 2018 | 1.350 | 1.519 | 1.320 | 1.470 | 362,397 | +0.04(+2.80%) |
Jan 02, 2018 | 1.200 | 1.590 | 1.140 | 1.430 | 493,439 | +0.29(+25.44%) |
Dec 29, 2017 | 1.140 | 1.140 | 1.140 | 0 | -0.05(-4.20%) | |
Dec 28, 2017 | 1.230 | 1.250 | 1.185 | 1.190 | 113,817 | -0.05(-4.03%) |
Dec 27, 2017 | 1.260 | 1.281 | 1.220 | 1.240 | 48,438 | -0.01(-0.80%) |
Dec 26, 2017 | 1.260 | 1.280 | 1.201 | 1.250 | 48,095 | +0.01(+0.81%) |
Dec 22, 2017 | 1.230 | 1.270 | 1.210 | 1.240 | 29,172 | +0.00(+0.14%) |
Dec 21, 2017 | 1.350 | 1.359 | 1.230 | 1.238 | 112,143 | -0.12(-8.88%) |
Dec 20, 2017 | 1.280 | 1.379 | 1.230 | 1.359 | 107,350 | +0.08(+6.36%) |
Dec 19, 2017 | 1.400 | 1.594 | 1.270 | 1.278 | 347,787 | -0.12(-8.74%) |
Dec 18, 2017 | 1.240 | 1.470 | 1.143 | 1.400 | 222,262 | +0.16(+12.90%) |
Dec 15, 2017 | 1.210 | 1.300 | 1.140 | 1.240 | 120,127 | +0.02(+1.64%) |
Dec 14, 2017 | 1.450 | 1.486 | 1.220 | 1.220 | 301,564 | -0.19(-13.48%) |
Dec 13, 2017 | 1.000 | 1.430 | 1.000 | 1.410 | 973,706 | +0.41(+41.00%) |
Dec 12, 2017 | 0.9800 | 1.010 | 0.9333 | 1.000 | 142,549 | +0.02(+2.04%) |
Dec 11, 2017 | 1.000 | 1.030 | 0.9600 | 0.9800 | 116,572 | -0.05(-4.85%) |
Dec 08, 2017 | 1.021 | 1.030 | 1.005 | 1.030 | 20,153 | +0.03(+3.00%) |
Dec 07, 2017 | 1.010 | 1.010 | 0.9000 | 1.000 | 89,348 | -0.01(-0.99%) |
Dec 06, 2017 | 1.040 | 1.040 | 1.000 | 1.010 | 48,899 | -0.04(-3.81%) |
Dec 05, 2017 | 1.050 | 1.050 | 1.020 | 1.050 | 51,695 | +0.00(+0.00%) |
Dec 04, 2017 | 1.060 | 1.060 | 1.040 | 1.050 | 36,197 | -0.01(-0.94%) |
Dec 01, 2017 | 1.070 | 1.090 | 1.060 | 1.060 | 55,234 | -0.02(-1.85%) |
Nov 30, 2017 | 1.140 | 1.140 | 1.070 | 1.080 | 124,294 | -0.06(-5.26%) |
Nov 29, 2017 | 1.159 | 1.160 | 1.130 | 1.140 | 16,229 | -0.01(-0.87%) |
Nov 28, 2017 | 1.160 | 1.170 | 1.140 | 1.150 | 25,033 | -0.03(-2.54%) |
Nov 27, 2017 | 1.190 | 1.210 | 1.130 | 1.180 | 41,457 | -0.02(-1.67%) |
Nov 24, 2017 | 1.180 | 1.200 | 1.130 | 1.200 | 12,879 | +0.04(+3.45%) |
Nov 22, 2017 | 1.100 | 1.175 | 1.100 | 1.160 | 41,819 | +0.06(+5.45%) |
Nov 21, 2017 | 1.190 | 1.220 | 1.100 | 1.100 | 50,424 | -0.06(-4.94%) |
Nov 20, 2017 | 1.190 | 1.195 | 1.120 | 1.157 | 28,812 | -0.04(-3.57%) |
Nov 17, 2017 | 1.180 | 1.219 | 1.130 | 1.200 | 58,486 | +0.03(+2.48%) |
Nov 16, 2017 | 1.150 | 1.230 | 1.150 | 1.171 | 72,158 | +0.02(+1.83%) |
Nov 15, 2017 | 1.100 | 1.200 | 1.100 | 1.150 | 42,796 | +0.04(+3.60%) |
Nov 14, 2017 | 1.220 | 1.244 | 1.110 | 1.110 | 66,089 | -0.11(-9.02%) |
Nov 13, 2017 | 1.260 | 1.310 | 1.210 | 1.220 | 53,565 | -0.05(-3.94%) |
Nov 10, 2017 | 1.280 | 1.300 | 1.260 | 1.270 | 18,585 | +0.00(+0.00%) |
Nov 09, 2017 | 1.250 | 1.320 | 1.233 | 1.270 | 69,422 | +0.01(+0.79%) |
Nov 08, 2017 | 1.270 | 1.290 | 1.236 | 1.260 | 23,926 | +0.00(+0.00%) |
Nov 07, 2017 | 1.280 | 1.293 | 1.250 | 1.260 | 12,282 | -0.03(-2.33%) |
Nov 06, 2017 | 1.330 | 1.330 | 1.260 | 1.290 | 31,858 | +0.00(+0.00%) |
Nov 03, 2017 | 1.260 | 1.319 | 1.260 | 1.290 | 36,020 | +0.03(+2.38%) |
Nov 02, 2017 | 1.280 | 1.280 | 1.210 | 1.260 | 39,688 | -0.03(-2.33%) |
Nov 01, 2017 | 1.350 | 1.350 | 1.250 | 1.290 | 86,960 | -0.06(-4.44%) |
Oct 31, 2017 | 1.230 | 1.490 | 1.230 | 1.350 | 127,331 | +0.13(+10.66%) |
Oct 30, 2017 | 1.250 | 1.340 | 1.210 | 1.220 | 179,429 | -0.12(-9.29%) |
Oct 27, 2017 | 1.530 | 1.530 | 1.320 | 1.345 | 115,362 | -0.19(-12.09%) |
Oct 26, 2017 | 1.800 | 1.820 | 1.360 | 1.530 | 487,111 | -0.27(-15.00%) |
Oct 25, 2017 | 1.840 | 1.860 | 1.800 | 1.800 | 131,132 | -0.04(-2.17%) |
Oct 24, 2017 | 1.850 | 1.860 | 1.810 | 1.840 | 57,213 | -0.01(-0.54%) |
Oct 23, 2017 | 1.850 | 1.920 | 1.850 | 1.850 | 43,475 | -0.03(-1.60%) |
Oct 20, 2017 | 1.850 | 1.880 | 1.850 | 1.880 | 30,329 | +0.02(+1.08%) |
Oct 19, 2017 | 1.850 | 1.870 | 1.850 | 1.860 | 11,706 | +0.00(+0.00%) |
Oct 18, 2017 | 1.850 | 1.907 | 1.840 | 1.860 | 69,950 | +0.01(+0.54%) |
Oct 17, 2017 | 1.850 | 1.920 | 1.850 | 1.850 | 36,923 | -0.03(-1.60%) |
Oct 16, 2017 | 1.980 | 2.040 | 1.860 | 1.880 | 132,189 | -0.11(-5.53%) |
Oct 13, 2017 | 1.970 | 2.140 | 1.950 | 1.990 | 124,622 | +0.01(+0.51%) |
Oct 12, 2017 | 1.980 | 2.050 | 1.950 | 1.980 | 36,522 | -0.01(-0.50%) |
Oct 11, 2017 | 1.970 | 2.040 | 1.920 | 1.990 | 55,206 | +0.00(+0.00%) |
Oct 10, 2017 | 1.980 | 2.070 | 1.970 | 1.990 | 65,411 | +0.00(+0.00%) |
Oct 09, 2017 | 2.060 | 2.110 | 1.950 | 1.990 | 146,019 | -0.08(-3.86%) |
Oct 06, 2017 | 2.020 | 2.150 | 1.950 | 2.070 | 230,534 | +0.08(+4.02%) |
Oct 05, 2017 | 1.990 | 1.999 | 1.830 | 1.990 | 318,963 | +0.00(+0.00%) |
Oct 04, 2017 | 2.000 | 2.100 | 1.960 | 1.990 | 233,053 | -0.04(-1.97%) |
Oct 03, 2017 | 2.270 | 2.320 | 1.980 | 2.030 | 478,077 | -0.24(-10.57%) |
Oct 02, 2017 | 2.650 | 2.680 | 2.110 | 2.270 | 577,360 | -0.38(-14.34%) |
Sep 29, 2017 | 2.690 | 2.879 | 2.610 | 2.650 | 133,122 | -0.01(-0.38%) |
Sep 28, 2017 | 2.750 | 2.890 | 2.410 | 2.660 | 648,682 | -0.18(-6.34%) |
Sep 27, 2017 | 2.530 | 3.000 | 2.500 | 2.840 | 975,484 | +0.34(+13.60%) |
Sep 26, 2017 | 2.350 | 2.500 | 2.321 | 2.500 | 352,572 | +0.18(+7.76%) |
Sep 25, 2017 | 2.190 | 2.350 | 2.140 | 2.320 | 344,966 | +0.15(+6.91%) |
Sep 22, 2017 | 2.210 | 2.340 | 2.040 | 2.170 | 482,773 | +0.13(+6.37%) |
Sep 21, 2017 | 1.800 | 2.099 | 1.800 | 2.040 | 305,589 | +0.24(+13.33%) |
Sep 20, 2017 | 1.680 | 1.840 | 1.680 | 1.800 | 134,197 | +0.13(+7.78%) |
Sep 19, 2017 | 1.650 | 1.700 | 1.605 | 1.670 | 87,907 | +0.02(+1.21%) |
Sep 18, 2017 | 1.700 | 1.730 | 1.580 | 1.650 | 151,900 | -0.10(-5.71%) |
Sep 15, 2017 | 1.630 | 1.750 | 1.565 | 1.750 | 244,176 | +0.13(+8.02%) |
Sep 14, 2017 | 1.490 | 1.650 | 1.480 | 1.620 | 108,657 | +0.12(+8.00%) |
Sep 13, 2017 | 1.480 | 1.570 | 1.300 | 1.500 | 221,324 | +0.01(+0.67%) |
Sep 12, 2017 | 1.550 | 1.560 | 1.475 | 1.490 | 121,668 | -0.05(-3.25%) |
Sep 11, 2017 | 1.500 | 1.570 | 1.492 | 1.540 | 25,041 | +0.01(+0.65%) |
Sep 08, 2017 | 1.530 | 1.570 | 1.530 | 1.530 | 8,976 | +0.00(+0.00%) |
Sep 07, 2017 | 1.570 | 1.570 | 1.530 | 1.530 | 22,847 | +0.00(+0.00%) |
Sep 06, 2017 | 1.570 | 1.580 | 1.510 | 1.530 | 57,590 | -0.01(-0.65%) |
Sep 05, 2017 | 1.640 | 1.680 | 1.470 | 1.540 | 150,989 | -0.07(-4.35%) |
Sep 01, 2017 | 1.610 | 1.640 | 1.610 | 1.610 | 19,687 | +0.00(+0.00%) |
Aug 31, 2017 | 1.620 | 1.670 | 1.580 | 1.610 | 154,752 | -0.01(-0.62%) |
Aug 30, 2017 | 1.510 | 1.680 | 1.495 | 1.620 | 268,212 | +0.13(+8.72%) |
Aug 29, 2017 | 1.450 | 1.490 | 1.450 | 1.490 | 22,606 | +0.07(+4.93%) |
Aug 28, 2017 | 1.450 | 1.470 | 1.400 | 1.420 | 35,670 | +0.00(+0.00%) |
Aug 25, 2017 | 1.500 | 1.510 | 1.410 | 1.420 | 54,639 | -0.04(-2.74%) |
Aug 24, 2017 | 1.460 | 1.510 | 1.436 | 1.460 | 188,543 | +0.01(+0.41%) |
Aug 23, 2017 | 1.440 | 1.480 | 1.400 | 1.454 | 152,586 | +0.03(+2.39%) |
Aug 22, 2017 | 1.370 | 1.430 | 1.370 | 1.420 | 66,844 | +0.00(+0.00%) |
Aug 21, 2017 | 1.400 | 1.430 | 1.350 | 1.420 | 51,101 | +0.02(+1.43%) |
Aug 18, 2017 | 1.370 | 1.450 | 1.360 | 1.400 | 109,099 | +0.04(+3.32%) |
Aug 17, 2017 | 1.350 | 1.390 | 1.350 | 1.355 | 68,630 | +0.00(+0.37%) |
Aug 16, 2017 | 1.440 | 1.440 | 1.270 | 1.350 | 180,412 | -0.07(-4.93%) |
Aug 15, 2017 | 1.470 | 1.470 | 1.420 | 1.420 | 57,873 | -0.04(-2.74%) |
Aug 14, 2017 | 1.450 | 1.460 | 1.450 | 1.460 | 60,427 | +0.02(+1.39%) |
Aug 11, 2017 | 1.470 | 1.470 | 1.400 | 1.440 | 97,034 | +0.05(+3.60%) |
Aug 10, 2017 | 1.360 | 1.390 | 1.321 | 1.390 | 73,661 | +0.06(+4.51%) |
Aug 09, 2017 | 1.310 | 1.360 | 1.310 | 1.330 | 89,733 | -0.01(-0.75%) |
Aug 08, 2017 | 1.390 | 1.450 | 1.310 | 1.340 | 84,761 | -0.16(-10.67%) |