Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jun 29, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 34,500 | +0.00(+0.00%) |
Jun 28, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 134,454 | -0.00(-4.76%) |
Jun 27, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,300 | +0.00(+5.00%) |
Jun 24, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 33,274 | -0.00(-4.76%) |
Jun 23, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,615 | +0.00(+5.00%) |
Jun 22, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 79,500 | -0.01(-9.09%) |
Jun 20, 2022 | 0.1100 | 0 | +0.01(+15.79%) | |||
Jun 17, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 41,488 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 93,154 | -0.01(-5.00%) |
Jun 15, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 328,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 355,970 | -0.01(-9.09%) |
Jun 13, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 82,500 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Jun 09, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 131,665 | +0.01(+4.55%) |
Jun 08, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 231,475 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 99,227 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 248,900 | -0.01(-4.35%) |
Jun 03, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 16,869 | +0.01(+4.55%) |
Jun 02, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 159,176 | -0.01(-8.33%) |
Jun 01, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,139 | +0.01(+14.29%) |
May 31, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 30,000 | +0.00(+0.00%) |
May 30, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 604,725 | -0.01(-4.55%) |
May 27, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 342,472 | +0.00(+0.00%) |
May 26, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 440,110 | -0.01(-8.33%) |
May 25, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 214,829 | +0.01(+14.29%) |
May 24, 2022 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 446,439 | -0.01(-12.50%) |
May 20, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 19, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,501 | +0.00(+0.00%) |
May 18, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 137,142 | +0.01(+9.52%) |
May 17, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 30,500 | +0.00(+0.00%) |
May 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | -0.01(-4.55%) |
May 13, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 13,500 | +0.01(+10.00%) |
May 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
May 11, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 170,500 | -0.01(-9.09%) |
May 10, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 319,055 | +0.01(+10.00%) |
May 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,500 | -0.01(-9.09%) |
May 06, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | +0.01(+10.00%) |
May 02, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,005 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,709 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 16,400 | -0.00(-4.76%) |
Apr 26, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,955 | +0.00(+5.00%) |
Apr 25, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 120,850 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1150 | 0.1150 | 0.0900 | 0.1000 | 503,014 | -0.01(-9.09%) |
Apr 21, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 81,500 | -0.01(-4.35%) |
Apr 20, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 104,102 | -0.00(-4.17%) |
Apr 19, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,275 | +0.00(+0.00%) |
Apr 13, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 62,782 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 49,504 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 91,000 | -0.01(-4.00%) |
Apr 05, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 30,167 | -0.01(-3.85%) |
Mar 31, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Mar 30, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,557 | +0.01(+8.00%) |
Mar 29, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 136,172 | +0.01(+4.17%) |
Mar 28, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 262,954 | -0.02(-11.11%) |
Mar 25, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,055 | +0.01(+8.00%) |
Mar 24, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,692 | -0.01(-3.85%) |
Mar 23, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 71,547 | +0.01(+8.33%) |
Mar 22, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 48,500 | -0.01(-7.69%) |
Mar 21, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 206,100 | +0.02(+18.18%) |
Mar 17, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Mar 16, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,000 | +0.01(+4.55%) |
Mar 15, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 61,000 | -0.01(-8.33%) |
Mar 14, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 53,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,350 | -0.02(-14.29%) |
Mar 10, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 82,837 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1400 | 0 | +0.03(+21.74%) | |||
Mar 07, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 95,577 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,000 | -0.01(-8.00%) |
Mar 03, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,300 | +0.01(+4.17%) |
Mar 02, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 139,700 | -0.01(-4.00%) |
Mar 01, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,410 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 22,100 | -0.01(-7.41%) |
Feb 25, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 91,500 | +0.01(+3.85%) |
Feb 24, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,125 | +0.01(+4.00%) |
Feb 23, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,050 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,800 | -0.01(-3.85%) |
Feb 17, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Feb 16, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 114,500 | -0.01(-7.41%) |
Feb 15, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 103,201 | -0.01(-3.57%) |
Feb 14, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 312,900 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 513,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 233,500 | +0.01(+3.70%) |
Feb 09, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 113,302 | +0.01(+3.85%) |
Feb 08, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
Feb 07, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 126,759 | +0.00(+0.00%) |
Feb 04, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 256,214 | +0.01(+4.17%) |
Feb 03, 2022 | 0.1250 | 0.1200 | 0.1200 | 37,000 | -0.01(-4.00%) | |
Feb 02, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 91,370 | -0.01(-3.85%) |
Feb 01, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 27,680 | +0.01(+8.33%) |
Jan 31, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 284,280 | +0.00(+0.00%) |
Jan 28, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 151,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,300 | +0.00(+4.35%) |
Jan 26, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 97,450 | -0.00(-4.17%) |
Jan 25, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 91,700 | -0.02(-11.11%) |
Jan 24, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.01(-3.57%) |
Jan 21, 2022 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 242,000 | +0.02(+12.00%) |
Jan 20, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 71,049 | +0.01(+4.17%) |
Jan 19, 2022 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 156,562 | -0.02(-11.11%) |
Jan 18, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,709 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1550 | 0.1550 | 0.1300 | 0.1350 | 202,459 | -0.01(-10.00%) |
Jan 14, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 235,614 | +0.01(+3.45%) |
Jan 13, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 566,482 | -0.01(-6.45%) |
Jan 12, 2022 | 0.2000 | 0.2000 | 0.1500 | 0.1550 | 1,250,169 | -0.02(-13.89%) |
Jan 11, 2022 | 0.0950 | 0.2000 | 0.0950 | 0.1800 | 1,742,530 | +0.08(+80.00%) |
Jan 10, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,390 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 45,742 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 598 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Jan 04, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,700 | +0.01(+5.56%) |
Dec 31, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | -0.00(-5.56%) |
Dec 29, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 127,702 | +0.00(+5.88%) |
Dec 23, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Dec 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,250 | +0.00(+5.88%) |
Dec 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,051 | +0.01(+13.33%) |
Dec 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Dec 16, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 75,250 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 189,926 | -0.01(-11.11%) |
Dec 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 34,000 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 48,000 | -0.01(-5.26%) |
Dec 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 60,000 | +0.01(+11.76%) |
Dec 07, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 344,104 | -0.01(-15.00%) |
Dec 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,460 | +0.01(+5.26%) |
Dec 02, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 01, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | +0.01(+5.56%) |
Nov 30, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 24,300 | -0.01(-14.29%) |
Nov 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+5.00%) |
Nov 26, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 115,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.00(-4.76%) |
Nov 24, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 88,209 | +0.01(+10.53%) |
Nov 23, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 38,050 | -0.01(-5.00%) |
Nov 22, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 151,200 | +0.01(+5.26%) |
Nov 19, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,217 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 23,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 78,738 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100,954 | +0.01(+5.56%) |
Nov 15, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 112,000 | -0.01(-5.26%) |
Nov 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 126,961 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 24,700 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 78,810 | -0.01(-5.00%) |
Nov 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,700 | +0.01(+11.11%) |
Nov 03, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 107,100 | -0.01(-10.00%) |
Nov 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 95,178 | -0.00(-4.76%) |
Oct 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) |
Oct 28, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,328 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 40,500 | -0.00(-4.76%) |
Oct 26, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,025 | +0.00(+0.00%) |
Oct 25, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,500 | +0.00(+5.00%) |
Oct 22, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 20,770 | +0.01(+5.26%) |
Oct 21, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | -0.01(-9.52%) |
Oct 20, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 67,391 | +0.00(+5.00%) |
Oct 19, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 38,000 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1050 | 0.1100 | 0.0900 | 0.1000 | 202,631 | -0.00(-4.76%) |
Oct 15, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 19,300 | +0.00(+5.00%) |
Oct 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Oct 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Oct 06, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 58,250 | -0.01(-5.00%) |
Oct 05, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 15,100 | -0.01(-9.09%) |
Oct 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,390 | +0.01(+4.76%) |
Oct 01, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,362 | +0.01(+10.53%) |
Sep 30, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 42,737 | -0.01(-9.52%) |
Sep 29, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 62,861 | +0.00(+0.00%) |
Sep 28, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,767 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | -0.01(-4.55%) |
Sep 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,346 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Sep 21, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,500 | -0.01(-5.00%) |
Sep 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 141,675 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 29,565 | +0.00(+0.00%) |
Sep 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 121,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Sep 14, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 162,500 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 43,500 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Sep 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 07, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 212,000 | -0.01(-10.00%) |
Sep 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,700 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 41,091 | +0.01(+5.26%) |
Aug 27, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,050 | -0.01(-5.00%) |
Aug 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 66,500 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 37,000 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 96,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 135,663 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
Aug 17, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 49,000 | +0.01(+5.56%) |
Aug 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,625 | +0.00(+5.88%) |
Aug 13, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 49,750 | -0.00(-5.56%) |
Aug 12, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 112,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,780 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 221,981 | +0.00(+5.88%) |
Aug 06, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 56,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 37,500 | -0.01(-15.00%) |
Aug 04, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 48,500 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 62,529 | +0.01(+5.26%) |
Jul 30, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jul 29, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 537,650 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 238,900 | -0.01(-14.29%) |
Jul 27, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 102,500 | -0.01(-4.55%) |
Jul 26, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 23,500 | +0.01(+4.76%) |
Jul 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,800 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 26,000 | -0.01(-4.55%) |
Jul 21, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 72,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,500 | +0.01(+4.76%) |
Jul 19, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 43,000 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 11,000 | -0.01(-4.55%) |
Jul 15, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 69,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,347 | -0.01(-4.35%) |
Jul 13, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,200 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,800 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 91,500 | +0.01(+4.55%) |
Jul 08, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 178,450 | -0.01(-4.35%) |
Jul 07, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 51,400 | -0.01(-11.54%) |
Jul 06, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 15,500 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,074 | +0.00(+0.00%) |