Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 140.42 | 143.01 | 140.42 | 142.65 | 90,822 | +1.33(+0.94%) |
Jun 29, 2021 | 141.54 | 142.20 | 141.21 | 141.32 | 98,179 | +0.72(+0.51%) |
Jun 28, 2021 | 137.98 | 141.31 | 137.98 | 140.59 | 93,883 | +2.19(+1.58%) |
Jun 25, 2021 | 139.62 | 140.16 | 138.40 | 138.40 | 384,405 | -0.66(-0.47%) |
Jun 24, 2021 | 139.40 | 139.75 | 137.76 | 139.06 | 84,794 | +0.27(+0.20%) |
Jun 23, 2021 | 138.10 | 140.36 | 137.31 | 138.78 | 181,837 | +1.33(+0.97%) |
Jun 22, 2021 | 135.33 | 137.82 | 134.14 | 137.45 | 112,086 | +1.41(+1.03%) |
Jun 21, 2021 | 133.39 | 136.56 | 133.08 | 136.05 | 163,461 | +3.88(+2.94%) |
Jun 18, 2021 | 134.52 | 134.70 | 132.12 | 132.16 | 208,167 | -3.49(-2.57%) |
Jun 17, 2021 | 138.10 | 138.10 | 134.31 | 135.66 | 83,307 | -2.50(-1.81%) |
Jun 16, 2021 | 139.06 | 140.91 | 137.58 | 138.16 | 116,998 | -1.15(-0.83%) |
Jun 15, 2021 | 138.80 | 139.50 | 137.49 | 139.31 | 319,725 | +0.68(+0.49%) |
Jun 14, 2021 | 139.99 | 139.99 | 138.19 | 138.63 | 115,358 | -0.96(-0.69%) |
Jun 11, 2021 | 138.68 | 139.69 | 138.09 | 139.59 | 89,253 | +0.84(+0.61%) |
Jun 10, 2021 | 138.98 | 139.45 | 138.05 | 138.75 | 84,939 | +0.09(+0.06%) |
Jun 09, 2021 | 139.80 | 140.14 | 138.54 | 138.66 | 114,776 | -1.14(-0.82%) |
Jun 08, 2021 | 138.77 | 140.06 | 137.88 | 139.80 | 98,418 | +1.08(+0.78%) |
Jun 07, 2021 | 137.84 | 138.91 | 137.37 | 138.72 | 110,202 | +1.23(+0.90%) |
Jun 04, 2021 | 136.45 | 137.77 | 136.45 | 137.49 | 66,880 | +0.97(+0.71%) |
Jun 03, 2021 | 135.90 | 136.82 | 134.81 | 136.53 | 200,261 | -0.04(-0.03%) |
Jun 02, 2021 | 135.83 | 137.30 | 134.63 | 136.56 | 661,714 | +1.01(+0.74%) |
Jun 01, 2021 | 133.50 | 135.69 | 132.72 | 135.56 | 144,335 | +2.70(+2.03%) |
May 28, 2021 | 137.11 | 137.11 | 132.85 | 132.86 | 178,984 | -0.51(-0.38%) |
May 27, 2021 | 134.07 | 134.31 | 133.23 | 133.37 | 150,145 | +1.05(+0.80%) |
May 26, 2021 | 130.13 | 132.55 | 129.95 | 132.31 | 190,598 | +2.95(+2.28%) |
May 25, 2021 | 129.26 | 130.12 | 129.09 | 129.37 | 341,962 | +0.08(+0.06%) |
May 24, 2021 | 129.54 | 129.90 | 128.83 | 129.29 | 60,933 | -0.24(-0.19%) |
May 21, 2021 | 130.08 | 130.75 | 128.81 | 129.53 | 92,314 | +0.59(+0.46%) |
May 20, 2021 | 128.22 | 129.46 | 127.39 | 128.94 | 158,073 | +0.27(+0.21%) |
May 19, 2021 | 128.97 | 129.01 | 127.51 | 128.66 | 114,185 | -1.26(-0.97%) |
May 18, 2021 | 132.25 | 132.25 | 129.84 | 129.92 | 101,989 | -2.60(-1.96%) |
May 17, 2021 | 135.07 | 135.19 | 132.43 | 132.52 | 90,996 | -3.10(-2.29%) |
May 14, 2021 | 136.06 | 136.57 | 134.34 | 135.62 | 91,368 | +0.40(+0.30%) |
May 13, 2021 | 130.65 | 135.77 | 130.65 | 135.22 | 185,618 | +5.20(+4.00%) |
May 12, 2021 | 133.41 | 134.59 | 129.37 | 130.02 | 260,095 | -3.73(-2.79%) |
May 11, 2021 | 134.28 | 135.61 | 133.12 | 133.75 | 386,622 | -1.87(-1.38%) |
May 10, 2021 | 133.70 | 136.99 | 133.70 | 135.62 | 253,079 | +2.59(+1.94%) |
May 07, 2021 | 130.75 | 133.09 | 130.07 | 133.04 | 334,084 | +1.93(+1.47%) |
May 06, 2021 | 126.40 | 131.10 | 125.74 | 131.10 | 210,586 | +5.58(+4.45%) |
May 05, 2021 | 125.83 | 126.83 | 121.70 | 125.52 | 170,491 | +2.25(+1.83%) |
May 04, 2021 | 120.78 | 123.51 | 120.34 | 123.27 | 121,951 | +2.83(+2.35%) |
May 03, 2021 | 122.65 | 123.23 | 120.36 | 120.44 | 184,291 | -1.09(-0.90%) |
Apr 30, 2021 | 122.00 | 122.83 | 121.11 | 121.53 | 230,280 | -1.17(-0.95%) |
Apr 29, 2021 | 121.75 | 122.70 | 120.93 | 122.70 | 136,467 | +2.13(+1.76%) |
Apr 28, 2021 | 120.32 | 121.42 | 119.82 | 120.58 | 88,441 | +0.34(+0.28%) |
Apr 27, 2021 | 120.38 | 120.69 | 119.21 | 120.23 | 112,203 | -0.51(-0.42%) |
Apr 26, 2021 | 121.37 | 122.36 | 120.31 | 120.74 | 100,725 | -0.09(-0.07%) |
Apr 23, 2021 | 120.44 | 121.39 | 119.37 | 120.83 | 244,320 | +1.51(+1.27%) |
Apr 22, 2021 | 119.76 | 120.58 | 119.06 | 119.32 | 98,713 | +0.06(+0.05%) |
Apr 21, 2021 | 117.56 | 119.26 | 116.82 | 119.26 | 112,726 | +2.26(+1.93%) |
Apr 20, 2021 | 117.49 | 117.62 | 115.59 | 117.00 | 85,614 | -0.46(-0.39%) |
Apr 19, 2021 | 117.01 | 117.88 | 116.10 | 117.45 | 119,048 | -0.17(-0.14%) |
Apr 16, 2021 | 117.85 | 118.39 | 116.65 | 117.62 | 125,952 | +0.69(+0.59%) |
Apr 15, 2021 | 116.27 | 117.14 | 115.21 | 116.93 | 76,310 | +1.19(+1.03%) |
Apr 14, 2021 | 115.14 | 117.02 | 115.14 | 115.74 | 73,632 | +0.43(+0.37%) |
Apr 13, 2021 | 116.11 | 116.11 | 115.09 | 115.31 | 129,158 | -0.96(-0.82%) |
Apr 12, 2021 | 116.23 | 116.27 | 114.97 | 116.26 | 81,846 | +0.46(+0.40%) |
Apr 09, 2021 | 115.21 | 115.83 | 114.35 | 115.80 | 83,319 | +1.21(+1.06%) |
Apr 08, 2021 | 114.90 | 114.90 | 113.72 | 114.59 | 101,333 | +0.02(+0.02%) |
Apr 07, 2021 | 116.54 | 116.86 | 113.88 | 114.58 | 87,501 | -2.20(-1.89%) |
Apr 06, 2021 | 117.92 | 119.15 | 116.47 | 116.78 | 101,672 | -0.95(-0.80%) |
Apr 05, 2021 | 117.78 | 118.37 | 116.95 | 117.73 | 96,474 | +0.09(+0.07%) |
Apr 01, 2021 | 116.11 | 117.64 | 115.38 | 117.64 | 106,172 | +1.71(+1.47%) |
Mar 31, 2021 | 117.09 | 119.80 | 115.65 | 115.93 | 139,583 | -0.79(-0.68%) |
Mar 30, 2021 | 116.06 | 117.54 | 115.56 | 116.72 | 71,300 | +0.69(+0.60%) |
Mar 29, 2021 | 116.26 | 118.06 | 115.06 | 116.03 | 146,348 | +0.02(+0.02%) |
Mar 26, 2021 | 115.36 | 116.73 | 114.31 | 116.01 | 117,138 | +1.70(+1.49%) |
Mar 25, 2021 | 112.06 | 114.82 | 111.00 | 114.31 | 171,213 | +1.69(+1.50%) |
Mar 24, 2021 | 114.77 | 116.27 | 112.62 | 112.62 | 184,793 | -1.02(-0.89%) |
Mar 23, 2021 | 114.28 | 116.22 | 112.69 | 113.64 | 106,457 | -1.70(-1.47%) |
Mar 22, 2021 | 117.40 | 118.80 | 114.46 | 115.34 | 107,672 | -2.63(-2.23%) |
Mar 19, 2021 | 117.51 | 119.33 | 116.13 | 117.97 | 515,184 | +0.19(+0.16%) |
Mar 18, 2021 | 120.00 | 120.99 | 117.05 | 117.78 | 117,301 | -2.41(-2.01%) |
Mar 17, 2021 | 119.49 | 120.36 | 118.29 | 120.19 | 125,559 | +1.02(+0.86%) |
Mar 16, 2021 | 119.46 | 119.85 | 118.83 | 119.17 | 106,288 | -0.33(-0.28%) |
Mar 15, 2021 | 119.25 | 119.69 | 117.14 | 119.50 | 155,128 | -0.40(-0.33%) |
Mar 12, 2021 | 119.46 | 121.11 | 119.14 | 119.90 | 158,029 | +1.01(+0.85%) |
Mar 11, 2021 | 118.79 | 119.68 | 118.06 | 118.89 | 133,300 | +0.36(+0.30%) |
Mar 10, 2021 | 115.69 | 118.61 | 115.50 | 118.53 | 138,498 | +2.30(+1.98%) |
Mar 09, 2021 | 117.08 | 118.62 | 116.04 | 116.22 | 378,126 | +0.26(+0.23%) |
Mar 08, 2021 | 115.04 | 116.49 | 113.85 | 115.96 | 214,309 | +2.03(+1.78%) |
Mar 05, 2021 | 113.33 | 114.06 | 111.64 | 113.93 | 307,552 | +2.45(+2.20%) |
Mar 04, 2021 | 112.16 | 113.90 | 110.69 | 111.48 | 315,688 | -0.87(-0.77%) |
Mar 03, 2021 | 113.43 | 114.52 | 112.27 | 112.35 | 355,953 | -0.89(-0.78%) |
Mar 02, 2021 | 113.03 | 113.78 | 110.70 | 113.24 | 216,106 | +0.20(+0.18%) |
Mar 01, 2021 | 112.30 | 113.98 | 112.21 | 113.03 | 183,980 | +1.71(+1.53%) |
Feb 26, 2021 | 111.53 | 113.23 | 110.73 | 111.33 | 238,273 | -0.19(-0.17%) |
Feb 25, 2021 | 114.07 | 114.30 | 111.43 | 111.51 | 208,160 | -2.67(-2.34%) |
Feb 24, 2021 | 113.22 | 114.70 | 112.53 | 114.18 | 234,098 | +0.82(+0.72%) |
Feb 23, 2021 | 114.77 | 115.66 | 112.31 | 113.36 | 152,212 | -1.89(-1.64%) |
Feb 22, 2021 | 115.50 | 116.67 | 114.94 | 115.25 | 207,314 | -1.12(-0.96%) |
Feb 19, 2021 | 115.76 | 118.03 | 115.68 | 116.37 | 125,589 | +1.56(+1.36%) |
Feb 18, 2021 | 114.80 | 115.77 | 113.38 | 114.81 | 176,557 | +0.22(+0.20%) |
Feb 17, 2021 | 117.40 | 117.40 | 114.36 | 114.59 | 167,208 | -3.25(-2.76%) |
Feb 16, 2021 | 118.36 | 119.43 | 117.15 | 117.84 | 168,222 | -0.57(-0.48%) |
Feb 12, 2021 | 120.28 | 121.41 | 117.35 | 118.42 | 191,824 | -2.93(-2.42%) |
Feb 11, 2021 | 121.11 | 126.72 | 119.78 | 121.35 | 218,552 | -3.65(-2.92%) |
Feb 10, 2021 | 126.08 | 127.14 | 124.43 | 125.00 | 106,648 | -0.03(-0.02%) |
Feb 09, 2021 | 125.44 | 126.40 | 123.20 | 125.03 | 168,529 | -0.84(-0.67%) |
Feb 08, 2021 | 122.14 | 126.53 | 122.14 | 125.86 | 125,204 | +4.61(+3.80%) |
Feb 05, 2021 | 121.37 | 121.91 | 120.63 | 121.26 | 139,965 | +1.00(+0.83%) |
Feb 04, 2021 | 120.15 | 121.63 | 120.15 | 120.26 | 92,466 | +0.11(+0.09%) |
Feb 03, 2021 | 121.17 | 121.92 | 119.44 | 120.15 | 265,790 | -1.81(-1.49%) |
Feb 02, 2021 | 121.74 | 122.22 | 119.98 | 121.96 | 83,010 | +1.41(+1.17%) |
Feb 01, 2021 | 117.79 | 121.02 | 117.28 | 120.55 | 117,229 | +3.62(+3.10%) |
Jan 29, 2021 | 119.02 | 119.07 | 116.92 | 116.92 | 132,161 | -2.15(-1.81%) |
Jan 28, 2021 | 120.84 | 122.02 | 118.75 | 119.08 | 113,912 | -0.34(-0.29%) |
Jan 27, 2021 | 120.87 | 121.72 | 117.84 | 119.42 | 110,678 | -3.87(-3.14%) |
Jan 26, 2021 | 125.14 | 125.14 | 122.16 | 123.28 | 92,047 | -0.83(-0.67%) |
Jan 25, 2021 | 124.54 | 126.15 | 122.54 | 124.11 | 121,987 | -1.69(-1.35%) |
Jan 22, 2021 | 123.47 | 125.93 | 123.25 | 125.81 | 112,958 | +1.25(+1.00%) |
Jan 21, 2021 | 124.65 | 125.07 | 122.96 | 124.56 | 150,816 | +0.38(+0.31%) |
Jan 20, 2021 | 123.92 | 125.80 | 123.53 | 124.18 | 130,854 | -0.27(-0.22%) |
Jan 19, 2021 | 127.00 | 127.33 | 124.06 | 124.45 | 144,276 | -1.37(-1.09%) |
Jan 15, 2021 | 125.86 | 126.14 | 123.60 | 125.83 | 136,269 | -1.35(-1.06%) |
Jan 14, 2021 | 125.96 | 128.06 | 125.83 | 127.18 | 121,494 | +1.81(+1.44%) |
Jan 13, 2021 | 125.12 | 126.20 | 123.86 | 125.37 | 132,825 | +0.28(+0.23%) |
Jan 12, 2021 | 123.23 | 125.25 | 123.23 | 125.09 | 128,764 | +1.59(+1.29%) |
Jan 11, 2021 | 121.14 | 123.62 | 121.14 | 123.50 | 157,942 | +0.94(+0.77%) |
Jan 08, 2021 | 123.97 | 124.76 | 120.98 | 122.55 | 169,643 | -1.17(-0.94%) |
Jan 07, 2021 | 123.56 | 125.48 | 122.06 | 123.72 | 245,635 | +0.82(+0.67%) |
Jan 06, 2021 | 119.67 | 124.30 | 119.67 | 122.90 | 216,886 | +5.02(+4.26%) |
Jan 05, 2021 | 116.35 | 118.88 | 116.35 | 117.88 | 118,162 | +1.23(+1.05%) |
Jan 04, 2021 | 118.49 | 119.65 | 115.81 | 116.65 | 136,290 | -1.86(-1.57%) |
Dec 31, 2020 | 118.51 | 118.51 | 118.51 | 90,455 | +0.39(+0.33%) | |
Dec 30, 2020 | 117.65 | 119.09 | 117.65 | 118.12 | 90,455 | +1.03(+0.88%) |
Dec 29, 2020 | 118.50 | 119.60 | 116.86 | 117.09 | 153,960 | -1.59(-1.34%) |
Dec 28, 2020 | 119.09 | 119.81 | 118.15 | 118.68 | 95,916 | +0.91(+0.78%) |
Dec 24, 2020 | 116.81 | 118.22 | 116.71 | 117.76 | 47,750 | +0.86(+0.73%) |
Dec 23, 2020 | 116.01 | 118.28 | 115.77 | 116.91 | 155,768 | +1.89(+1.64%) |
Dec 22, 2020 | 113.80 | 115.34 | 113.00 | 115.02 | 142,213 | +0.98(+0.86%) |
Dec 21, 2020 | 111.64 | 114.87 | 111.64 | 114.03 | 298,580 | +0.20(+0.18%) |
Dec 18, 2020 | 114.42 | 115.83 | 113.60 | 113.83 | 725,502 | -0.20(-0.18%) |
Dec 17, 2020 | 114.91 | 115.42 | 113.16 | 114.03 | 198,792 | -0.61(-0.53%) |
Dec 16, 2020 | 116.48 | 116.67 | 114.19 | 114.65 | 237,250 | -1.16(-1.00%) |
Dec 15, 2020 | 113.08 | 115.95 | 113.05 | 115.81 | 171,110 | +1.35(+1.18%) |
Dec 14, 2020 | 115.94 | 117.53 | 113.95 | 114.45 | 159,186 | -0.37(-0.32%) |
Dec 11, 2020 | 113.35 | 115.18 | 113.35 | 114.82 | 125,281 | +0.67(+0.59%) |
Dec 10, 2020 | 114.45 | 114.64 | 112.82 | 114.15 | 73,882 | -0.94(-0.82%) |
Dec 09, 2020 | 115.88 | 116.62 | 114.78 | 115.09 | 130,553 | -0.04(-0.03%) |
Dec 08, 2020 | 112.45 | 115.26 | 112.32 | 115.13 | 287,047 | +1.70(+1.50%) |
Dec 07, 2020 | 114.37 | 114.37 | 112.93 | 113.43 | 171,583 | -1.12(-0.98%) |
Dec 04, 2020 | 113.91 | 115.71 | 113.43 | 114.55 | 208,562 | +0.65(+0.57%) |
Dec 03, 2020 | 113.46 | 114.13 | 112.87 | 113.90 | 120,882 | +0.90(+0.79%) |
Dec 02, 2020 | 114.18 | 114.52 | 111.94 | 113.00 | 95,171 | -1.52(-1.33%) |
Dec 01, 2020 | 115.49 | 116.32 | 113.28 | 114.52 | 110,656 | +0.44(+0.38%) |
Nov 30, 2020 | 114.81 | 115.79 | 113.51 | 114.08 | 273,209 | -1.22(-1.06%) |
Nov 27, 2020 | 115.17 | 116.22 | 114.22 | 115.30 | 46,814 | +0.04(+0.03%) |
Nov 25, 2020 | 116.14 | 116.14 | 113.89 | 115.26 | 111,017 | -0.99(-0.85%) |
Nov 24, 2020 | 113.95 | 117.15 | 112.99 | 116.25 | 170,779 | +3.58(+3.17%) |
Nov 23, 2020 | 113.99 | 114.25 | 111.83 | 112.67 | 183,041 | -0.34(-0.30%) |
Nov 20, 2020 | 112.39 | 113.26 | 111.70 | 113.02 | 140,546 | -0.09(-0.08%) |
Nov 19, 2020 | 111.95 | 113.28 | 111.41 | 113.10 | 117,204 | +0.80(+0.71%) |
Nov 18, 2020 | 115.19 | 115.61 | 112.30 | 112.31 | 115,432 | -2.28(-1.99%) |
Nov 17, 2020 | 113.74 | 114.59 | 110.75 | 114.59 | 146,258 | -0.19(-0.16%) |
Nov 16, 2020 | 116.47 | 116.53 | 114.15 | 114.77 | 177,750 | +0.21(+0.19%) |
Nov 13, 2020 | 113.00 | 115.06 | 113.00 | 114.56 | 179,335 | +2.45(+2.18%) |
Nov 12, 2020 | 112.92 | 113.53 | 110.56 | 112.11 | 183,599 | -1.55(-1.36%) |
Nov 11, 2020 | 114.03 | 114.06 | 111.11 | 113.66 | 130,189 | -0.18(-0.16%) |
Nov 10, 2020 | 110.38 | 114.10 | 109.51 | 113.84 | 241,017 | +4.39(+4.01%) |
Nov 09, 2020 | 112.60 | 114.41 | 109.34 | 109.45 | 318,434 | +1.67(+1.55%) |
Nov 06, 2020 | 111.86 | 111.98 | 107.33 | 107.78 | 244,567 | -3.51(-3.15%) |
Nov 05, 2020 | 113.57 | 114.80 | 110.24 | 111.28 | 279,558 | -1.27(-1.13%) |
Nov 04, 2020 | 110.88 | 112.87 | 109.91 | 112.56 | 284,652 | -0.10(-0.09%) |
Nov 03, 2020 | 112.31 | 113.55 | 111.60 | 112.66 | 225,252 | +2.22(+2.01%) |
Nov 02, 2020 | 109.08 | 110.53 | 108.62 | 110.43 | 303,768 | +2.77(+2.57%) |
Oct 30, 2020 | 106.72 | 111.81 | 106.72 | 107.66 | 407,852 | +0.40(+0.37%) |
Oct 29, 2020 | 106.68 | 107.66 | 105.93 | 107.26 | 157,764 | -0.07(-0.06%) |
Oct 28, 2020 | 106.71 | 108.02 | 106.13 | 107.33 | 236,219 | -1.41(-1.30%) |
Oct 27, 2020 | 108.50 | 109.40 | 107.81 | 108.74 | 86,808 | -0.24(-0.22%) |
Oct 26, 2020 | 108.35 | 109.04 | 106.60 | 108.98 | 179,535 | -0.34(-0.31%) |
Oct 23, 2020 | 110.06 | 110.41 | 109.28 | 109.32 | 121,203 | -0.24(-0.22%) |
Oct 22, 2020 | 108.92 | 109.97 | 107.89 | 109.56 | 134,914 | +1.16(+1.07%) |
Oct 21, 2020 | 109.28 | 109.91 | 108.41 | 108.41 | 193,064 | -0.77(-0.70%) |
Oct 20, 2020 | 109.44 | 110.44 | 108.47 | 109.18 | 68,982 | +0.53(+0.49%) |
Oct 19, 2020 | 108.92 | 109.74 | 108.44 | 108.64 | 108,822 | -0.23(-0.21%) |
Oct 16, 2020 | 107.90 | 109.79 | 107.90 | 108.87 | 231,294 | +0.73(+0.67%) |
Oct 15, 2020 | 105.86 | 108.43 | 105.86 | 108.15 | 107,867 | +1.15(+1.07%) |
Oct 14, 2020 | 106.36 | 107.77 | 106.36 | 107.00 | 136,289 | +0.81(+0.76%) |
Oct 13, 2020 | 106.66 | 106.85 | 105.65 | 106.19 | 192,461 | -0.75(-0.70%) |
Oct 12, 2020 | 104.91 | 107.71 | 104.91 | 106.94 | 234,689 | +2.51(+2.40%) |
Oct 09, 2020 | 104.23 | 105.17 | 104.02 | 104.43 | 115,235 | +1.15(+1.11%) |
Oct 08, 2020 | 103.67 | 104.12 | 102.49 | 103.29 | 126,192 | +0.33(+0.32%) |
Oct 07, 2020 | 101.59 | 103.31 | 101.49 | 102.95 | 215,026 | +2.17(+2.15%) |
Oct 06, 2020 | 101.65 | 102.36 | 100.55 | 100.79 | 164,766 | -0.24(-0.24%) |
Oct 05, 2020 | 99.86 | 101.06 | 99.86 | 101.03 | 133,377 | +2.11(+2.13%) |
Oct 02, 2020 | 96.48 | 99.68 | 96.48 | 98.92 | 84,163 | +0.76(+0.77%) |
Oct 01, 2020 | 97.95 | 98.41 | 97.19 | 98.16 | 162,780 | +0.83(+0.85%) |
Sep 30, 2020 | 96.37 | 98.40 | 96.16 | 97.34 | 269,374 | +1.27(+1.33%) |
Sep 29, 2020 | 95.98 | 96.28 | 95.33 | 96.06 | 144,407 | +0.63(+0.66%) |
Sep 28, 2020 | 95.70 | 96.35 | 95.27 | 95.43 | 210,149 | +1.12(+1.19%) |
Sep 25, 2020 | 93.88 | 94.69 | 93.41 | 94.32 | 174,705 | +0.16(+0.17%) |
Sep 24, 2020 | 93.55 | 94.47 | 92.54 | 94.16 | 326,145 | +0.89(+0.96%) |
Sep 23, 2020 | 95.36 | 96.24 | 93.21 | 93.27 | 214,016 | -2.44(-2.55%) |
Sep 22, 2020 | 94.55 | 96.00 | 93.91 | 95.70 | 1,005,221 | +1.24(+1.32%) |
Sep 21, 2020 | 97.38 | 97.52 | 93.62 | 94.46 | 303,223 | -5.12(-5.14%) |
Sep 18, 2020 | 100.96 | 101.95 | 98.53 | 99.58 | 610,441 | -0.50(-0.50%) |
Sep 17, 2020 | 98.20 | 100.49 | 97.65 | 100.08 | 178,371 | +0.93(+0.94%) |
Sep 16, 2020 | 98.29 | 100.09 | 97.54 | 99.15 | 266,773 | +1.78(+1.83%) |
Sep 15, 2020 | 96.19 | 97.47 | 96.02 | 97.37 | 148,764 | +1.21(+1.25%) |
Sep 14, 2020 | 95.90 | 96.89 | 95.50 | 96.16 | 142,711 | +0.84(+0.88%) |
Sep 11, 2020 | 96.04 | 96.44 | 95.12 | 95.33 | 181,187 | +0.06(+0.06%) |
Sep 10, 2020 | 95.77 | 95.77 | 94.97 | 95.27 | 225,312 | -0.52(-0.55%) |
Sep 09, 2020 | 94.69 | 96.34 | 94.37 | 95.79 | 237,404 | +1.82(+1.93%) |
Sep 08, 2020 | 93.30 | 94.98 | 91.77 | 93.97 | 214,760 | +0.13(+0.13%) |
Sep 04, 2020 | 95.37 | 95.37 | 93.02 | 93.85 | 251,872 | -0.02(-0.02%) |
Sep 03, 2020 | 95.07 | 95.19 | 93.15 | 93.87 | 401,857 | -1.02(-1.08%) |
Sep 02, 2020 | 93.77 | 95.23 | 93.53 | 94.89 | 196,831 | +1.10(+1.17%) |
Sep 01, 2020 | 92.29 | 93.92 | 91.85 | 93.79 | 237,323 | +0.73(+0.78%) |
Aug 31, 2020 | 94.37 | 94.67 | 93.04 | 93.06 | 292,333 | -1.89(-1.99%) |
Aug 28, 2020 | 93.32 | 95.10 | 93.09 | 94.95 | 203,993 | +1.86(+2.00%) |
Aug 27, 2020 | 93.17 | 93.69 | 92.38 | 93.09 | 193,505 | +0.33(+0.36%) |
Aug 26, 2020 | 92.40 | 92.83 | 91.60 | 92.76 | 98,619 | +0.20(+0.22%) |
Aug 25, 2020 | 92.92 | 93.17 | 92.26 | 92.55 | 176,378 | +0.12(+0.13%) |
Aug 24, 2020 | 92.03 | 92.60 | 91.53 | 92.44 | 182,923 | +1.20(+1.32%) |
Aug 21, 2020 | 90.78 | 91.60 | 90.70 | 91.23 | 208,428 | +0.04(+0.04%) |
Aug 20, 2020 | 90.41 | 91.35 | 90.19 | 91.19 | 166,641 | -0.38(-0.41%) |
Aug 19, 2020 | 91.87 | 92.16 | 90.71 | 91.57 | 318,725 | -0.55(-0.60%) |
Aug 18, 2020 | 92.18 | 92.39 | 91.54 | 92.13 | 305,402 | -0.13(-0.14%) |
Aug 17, 2020 | 91.47 | 92.36 | 91.42 | 92.25 | 279,205 | +0.70(+0.76%) |
Aug 14, 2020 | 90.67 | 92.27 | 90.67 | 91.55 | 99,315 | +0.16(+0.18%) |
Aug 13, 2020 | 90.88 | 91.50 | 90.45 | 91.39 | 111,779 | -0.23(-0.25%) |
Aug 12, 2020 | 92.28 | 92.28 | 90.90 | 91.62 | 126,927 | -0.02(-0.02%) |
Aug 11, 2020 | 90.93 | 92.76 | 90.93 | 91.64 | 153,207 | +1.77(+1.97%) |
Aug 10, 2020 | 88.57 | 90.28 | 88.57 | 89.87 | 168,826 | +1.30(+1.47%) |
Aug 07, 2020 | 85.66 | 88.90 | 85.57 | 88.57 | 131,801 | +2.30(+2.66%) |
Aug 06, 2020 | 86.43 | 87.27 | 84.48 | 86.27 | 105,439 | -0.68(-0.78%) |
Aug 05, 2020 | 85.15 | 87.34 | 85.07 | 86.95 | 187,988 | +2.79(+3.32%) |
Aug 04, 2020 | 83.36 | 86.25 | 83.19 | 84.15 | 264,942 | +0.78(+0.93%) |
Aug 03, 2020 | 82.10 | 83.44 | 81.73 | 83.38 | 137,379 | +2.04(+2.50%) |
Jul 31, 2020 | 81.03 | 81.37 | 80.36 | 81.34 | 190,999 | +0.16(+0.19%) |
Jul 30, 2020 | 81.97 | 82.35 | 80.83 | 81.19 | 138,953 | -2.16(-2.59%) |
Jul 29, 2020 | 81.84 | 83.52 | 81.84 | 83.35 | 81,313 | +1.68(+2.05%) |
Jul 28, 2020 | 82.26 | 82.99 | 81.55 | 81.67 | 139,517 | -1.05(-1.27%) |
Jul 27, 2020 | 81.59 | 82.77 | 80.57 | 82.72 | 161,575 | +0.93(+1.14%) |
Jul 24, 2020 | 82.96 | 83.34 | 81.37 | 81.79 | 112,722 | -1.24(-1.49%) |
Jul 23, 2020 | 81.93 | 83.32 | 81.89 | 83.03 | 123,107 | +0.93(+1.13%) |
Jul 22, 2020 | 81.71 | 83.13 | 81.71 | 82.10 | 115,176 | -0.29(-0.35%) |
Jul 21, 2020 | 81.86 | 82.98 | 81.82 | 82.39 | 103,151 | +1.17(+1.44%) |
Jul 20, 2020 | 81.54 | 81.55 | 80.26 | 81.22 | 69,206 | -0.56(-0.69%) |
Jul 17, 2020 | 81.97 | 82.86 | 81.76 | 81.78 | 95,087 | -0.16(-0.20%) |
Jul 16, 2020 | 81.91 | 83.25 | 81.41 | 81.94 | 121,747 | -0.14(-0.17%) |
Jul 15, 2020 | 81.10 | 82.75 | 80.56 | 82.08 | 175,099 | +3.13(+3.97%) |
Jul 14, 2020 | 77.33 | 79.02 | 77.33 | 78.95 | 138,353 | +1.57(+2.03%) |
Jul 13, 2020 | 78.12 | 78.66 | 77.21 | 77.38 | 121,099 | -0.03(-0.04%) |
Jul 10, 2020 | 77.24 | 77.81 | 76.86 | 77.41 | 117,982 | +0.96(+1.26%) |
Jul 09, 2020 | 76.65 | 77.50 | 74.98 | 76.45 | 242,868 | +0.00(+0.00%) |
Jul 08, 2020 | 76.25 | 77.18 | 74.85 | 76.45 | 169,539 | -0.13(-0.16%) |
Jul 07, 2020 | 77.90 | 78.67 | 76.33 | 76.57 | 151,935 | -1.79(-2.29%) |
Jul 06, 2020 | 79.94 | 79.94 | 78.02 | 78.37 | 133,411 | +0.23(+0.30%) |
Jul 02, 2020 | 78.74 | 79.77 | 77.15 | 78.13 | 163,463 | +1.04(+1.35%) |