Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Jun 29, 2021 0.5300 0.5300 0.5300 0.5300 10,100 -0.02(-3.64%)
Jun 28, 2021 0.5500 0.5500 0.5400 0.5500 10,199 +0.00(+0.00%)
Jun 25, 2021 0.5500 0.5500 0.5500 0.5500 12,482 +0.01(+1.85%)
Jun 24, 2021 0.5900 0.5900 0.5400 0.5400 8,000 -0.01(-1.82%)
Jun 23, 2021 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Jun 22, 2021 0.6000 0.6000 0.5300 0.5500 65,851 -0.04(-6.78%)
Jun 21, 2021 0.6200 0.6200 0.5900 0.5900 1,705 -0.03(-4.84%)
Jun 18, 2021 0.6400 0.6400 0.6200 0.6200 16,002 +0.00(+0.00%)
Jun 17, 2021 0.6300 0.6300 0.6200 0.6200 22,183 -0.06(-8.82%)
Jun 16, 2021 0.6200 0.6800 0.6200 0.6800 6,636 +0.03(+4.62%)
Jun 15, 2021 0.6700 0.6900 0.6400 0.6500 6,871 -0.06(-8.45%)
Jun 14, 2021 0.7300 0.7300 0.6700 0.7100 15,307 +0.01(+1.43%)
Jun 11, 2021 0.7000 0.7100 0.6600 0.7000 3,212 +0.05(+7.69%)
Jun 10, 2021 0.6700 0.6700 0.6500 0.6500 15,717 -0.07(-9.72%)
Jun 09, 2021 0.7100 0.7200 0.7100 0.7200 4,820 -0.03(-4.00%)
Jun 08, 2021 0.6900 0.7600 0.6900 0.7500 101,417 +0.10(+15.38%)
Jun 07, 2021 0.7000 0.7000 0.6500 0.6500 44,623 +0.00(+0.00%)
Jun 04, 2021 0.6900 0.7000 0.6500 0.6500 25,000 -0.09(-12.16%)
Jun 03, 2021 0.7300 0.7400 0.7200 0.7400 25,000 -0.01(-1.33%)
Jun 02, 2021 0.8100 0.8400 0.7400 0.7500 181,600 -0.05(-6.25%)
Jun 01, 2021 0.6500 0.8000 0.6500 0.8000 168,350 +0.18(+29.03%)
May 31, 2021 0.6200 0.6200 0.6200 0.6200 25,000 +0.02(+3.33%)
May 28, 2021 0.6000 0.6100 0.6000 0.6000 30,500 +0.00(+0.00%)
May 27, 2021 0.5300 0.6000 0.5200 0.6000 92,564 +0.08(+15.38%)
May 26, 2021 0.5500 0.5500 0.5200 0.5200 23,000 -0.04(-7.14%)
May 25, 2021 0.6000 0.6000 0.5600 0.5600 60,140 -0.03(-5.08%)
May 21, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
May 20, 2021 0.5000 0.6000 0.5000 0.5600 479,682 +0.06(+12.00%)
May 19, 2021 0.4600 0.5000 0.4500 0.5000 15,141 +0.00(+0.00%)
May 18, 2021 0.5200 0.5200 0.5000 0.5000 69,100 -0.02(-3.85%)
May 17, 2021 0.4900 0.5200 0.4900 0.5200 32,380 +0.03(+6.12%)
May 14, 2021 0.4900 0.4900 0.4900 0.4900 9,000 -0.01(-2.00%)
May 12, 2021 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
May 07, 2021 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
May 06, 2021 0.4450 0.4450 0.4400 0.4400 17,000 +0.02(+4.76%)
May 03, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 30, 2021 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
Apr 28, 2021 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Apr 27, 2021 0.4200 0.4400 0.4150 0.4300 22,000 +0.01(+2.38%)
Apr 26, 2021 0.4250 0.4250 0.4200 0.4200 23,499 -0.04(-8.70%)
Apr 23, 2021 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Apr 22, 2021 0.4500 0.4500 0.4500 0.4500 2,000 +0.03(+7.14%)
Apr 21, 2021 0.4300 0.4300 0.4200 0.4200 15,000 -0.01(-1.18%)
Apr 20, 2021 0.4350 0.4400 0.4250 0.4250 39,600 -0.03(-5.56%)
Apr 19, 2021 0.4500 0.4500 0.4500 0.4500 2,500 +0.02(+4.65%)
Apr 16, 2021 0.4400 0.4400 0.4300 0.4300 4,500 -0.04(-7.53%)
Apr 15, 2021 0.4300 0.4650 0.4300 0.4650 3,500 -0.01(-2.11%)
Apr 14, 2021 0.4750 0.4750 0.4750 0.4750 1,500 -0.02(-4.04%)
Apr 09, 2021 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 106,000 -0.01(-1.96%)
Apr 07, 2021 0.5100 0.5100 0.5100 0.5100 1,645 +0.01(+2.00%)
Apr 06, 2021 0.5000 0.5100 0.5000 0.5000 26,500 +0.01(+2.04%)
Apr 05, 2021 0.4900 0.5000 0.4800 0.4900 54,646 +0.01(+2.08%)
Apr 01, 2021 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Mar 31, 2021 0.4500 0.4500 0.4400 0.4400 27,000 -0.03(-6.38%)
Mar 30, 2021 0.4800 0.4800 0.4700 0.4700 1,600 -0.01(-2.08%)
Mar 29, 2021 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Mar 26, 2021 0.4600 0.4800 0.4600 0.4800 4,000 +0.02(+4.35%)
Mar 24, 2021 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Mar 23, 2021 0.5100 0.5100 0.5000 0.5000 11,500 +0.00(+0.00%)
Mar 22, 2021 0.4800 0.5100 0.4800 0.5000 95,000 +0.02(+4.17%)
Mar 19, 2021 0.4500 0.4800 0.4400 0.4800 40,000 +0.01(+2.13%)
Mar 18, 2021 0.4600 0.4700 0.4550 0.4700 17,700 +0.00(+0.00%)
Mar 16, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 15, 2021 0.4400 0.4700 0.4400 0.4700 28,600 +0.03(+6.82%)
Mar 12, 2021 0.4600 0.4600 0.4400 0.4400 26,500 -0.03(-6.38%)
Mar 11, 2021 0.4800 0.4800 0.4700 0.4700 33,500 +0.00(+0.00%)
Mar 09, 2021 0.4800 0.4800 0.4600 0.4700 13,200 -0.02(-4.08%)
Mar 08, 2021 0.4900 0.4900 0.4900 0.4900 16,000 +0.00(+0.00%)
Mar 05, 2021 0.4900 0.4900 0.4900 0.4900 600 +0.02(+3.16%)
Mar 04, 2021 0.4750 0.5000 0.4750 0.4750 34,000 -0.04(-6.86%)
Mar 03, 2021 0.5000 0.5100 0.5000 0.5100 31,000 +0.00(+0.00%)
Mar 02, 2021 0.5000 0.5100 0.5000 0.5100 27,000 +0.00(+0.00%)
Mar 01, 2021 0.5000 0.5100 0.5000 0.5100 25,000 +0.00(+0.00%)
Feb 26, 2021 0.5000 0.5100 0.5000 0.5100 71,500 +0.01(+2.00%)
Feb 23, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2021 0.4950 0.5000 0.4950 0.5000 59,700 +0.02(+4.17%)
Feb 19, 2021 0.5000 0.5100 0.4800 0.4800 58,923 -0.02(-4.00%)
Feb 18, 2021 0.5200 0.5200 0.5000 0.5000 37,523 -0.02(-3.85%)
Feb 17, 2021 0.5000 0.5200 0.5000 0.5200 18,500 +0.00(+0.00%)
Feb 16, 2021 0.5400 0.5400 0.5200 0.5200 27,694 +0.01(+1.96%)
Feb 12, 2021 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Feb 11, 2021 0.5300 0.5300 0.5300 0.5300 1,200 -0.03(-5.36%)
Feb 10, 2021 0.5600 0.5600 0.5600 0.5600 5,000 -0.01(-1.75%)
Feb 09, 2021 0.5700 0.5800 0.5700 0.5700 2,545 -0.02(-3.39%)
Feb 08, 2021 0.5800 0.5900 0.5800 0.5900 4,000 -0.02(-3.28%)
Feb 05, 2021 0.5600 0.6100 0.5400 0.6100 17,800 +0.05(+8.93%)
Feb 03, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 01, 2021 0.5600 0.5600 0.5600 0 -0.09(-13.85%)
Jan 29, 2021 0.6500 0.6500 0.6500 0.6500 15,000 +0.09(+16.07%)
Jan 28, 2021 0.5400 0.5600 0.5400 0.5600 17,550 +0.04(+7.69%)
Jan 27, 2021 0.5600 0.5600 0.5200 0.5200 29,906 -0.02(-3.70%)
Jan 26, 2021 0.5300 0.5400 0.5300 0.5400 26,500 +0.00(+0.00%)
Jan 25, 2021 0.5400 0.5400 0.5400 0.5400 27,000 +0.01(+1.89%)
Jan 22, 2021 0.5300 0.5300 0.5300 0.5300 35,122 +0.01(+1.92%)
Jan 21, 2021 0.5500 0.6000 0.5100 0.5200 105,078 -0.08(-13.33%)
Jan 20, 2021 0.5700 0.6000 0.5500 0.6000 58,500 +0.04(+7.14%)
Jan 19, 2021 0.5500 0.5600 0.5500 0.5600 44,800 +0.01(+1.82%)
Jan 18, 2021 0.5800 0.5800 0.5500 0.5500 38,613 -0.02(-3.51%)
Jan 15, 2021 0.5700 0.5700 0.5600 0.5700 28,500 +0.01(+1.79%)
Jan 14, 2021 0.6000 0.6000 0.5600 0.5600 13,500 -0.04(-6.67%)
Jan 13, 2021 0.6000 0.6000 0.6000 0.6000 74,648 +0.00(+0.00%)
Jan 12, 2021 0.6500 0.6500 0.6000 0.6000 70,000 -0.05(-7.69%)
Jan 11, 2021 0.6900 0.6900 0.6500 0.6500 9,220 -0.05(-7.14%)
Jan 08, 2021 0.7700 0.7700 0.7000 0.7000 14,000 -0.08(-10.26%)
Jan 07, 2021 0.7700 0.7800 0.7700 0.7800 9,000 +0.02(+2.63%)
Jan 06, 2021 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Jan 05, 2021 0.8700 0.8800 0.7500 0.7600 29,900 -0.08(-9.52%)
Jan 04, 2021 0.7500 0.8700 0.7500 0.8400 31,872 +0.05(+6.33%)
Dec 31, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Dec 30, 2020 0.8000 0.8000 0.8000 320 +0.00(+0.00%)
Dec 29, 2020 0.8100 0.8100 0.8000 0.8000 14,370 +0.00(+0.00%)
Dec 23, 2020 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Dec 22, 2020 0.8000 0.8800 0.8000 0.8300 30,850 +0.04(+5.06%)
Dec 21, 2020 0.7500 0.7900 0.7500 0.7900 44,388 +0.06(+8.22%)
Dec 18, 2020 0.7200 0.7300 0.7200 0.7300 24,180 +0.03(+4.29%)
Dec 17, 2020 0.7200 0.7200 0.7000 0.7000 14,000 +0.03(+4.48%)
Dec 16, 2020 0.7100 0.7100 0.6300 0.6700 7,900 -0.02(-2.90%)
Dec 15, 2020 0.6300 0.6900 0.6300 0.6900 124,376 +0.05(+7.81%)
Dec 14, 2020 0.6500 0.6500 0.6400 0.6400 61,520 -0.01(-1.54%)
Dec 11, 2020 0.6500 0.6500 0.6400 0.6500 162,500 +0.02(+3.17%)
Dec 10, 2020 0.6400 0.6500 0.6300 0.6300 103,500 -0.01(-1.56%)
Dec 09, 2020 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Dec 08, 2020 0.6100 0.6400 0.6100 0.6400 6,000 +0.03(+4.92%)
Dec 07, 2020 0.6400 0.6400 0.6100 0.6100 4,500 -0.02(-3.17%)
Dec 04, 2020 0.6300 0.6300 0.6300 0.6300 9,000 +0.00(+0.00%)
Dec 03, 2020 0.6400 0.6500 0.6300 0.6300 80,500 -0.01(-1.56%)
Dec 02, 2020 0.6400 0.6400 0.6400 0.6400 33,500 +0.03(+4.92%)
Dec 01, 2020 0.6400 0.6400 0.5900 0.6100 26,250 -0.04(-6.15%)
Nov 30, 2020 0.6500 0.6500 0.6400 0.6500 15,525 +0.01(+1.56%)
Nov 27, 2020 0.6500 0.6500 0.6100 0.6400 33,700 +0.00(+0.00%)
Nov 26, 2020 0.6500 0.6500 0.6400 0.6400 12,500 +0.00(+0.00%)
Nov 25, 2020 0.6400 0.6700 0.6400 0.6400 50,400 +0.00(+0.00%)
Nov 24, 2020 0.6400 0.6400 0.6400 0.6400 3,100 -0.01(-1.54%)
Nov 23, 2020 0.6400 0.6500 0.6400 0.6500 7,300 +0.05(+8.33%)
Nov 20, 2020 0.6200 0.6500 0.5900 0.6000 92,000 +0.08(+15.38%)
Nov 19, 2020 0.6400 0.6400 0.5200 0.5200 38,500 -0.10(-16.13%)
Nov 18, 2020 0.6200 0.6200 0.6200 0.6200 19,000 +0.01(+1.64%)
Nov 17, 2020 0.6100 0.6100 0.6100 0.6100 3,000 -0.03(-4.69%)
Nov 16, 2020 0.6400 0.6600 0.6400 0.6400 54,010 -0.01(-1.54%)
Nov 13, 2020 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Nov 12, 2020 0.6500 0.6500 0.6500 0.6500 2,450 +0.00(+0.00%)
Nov 11, 2020 0.6500 0.6500 0.6300 0.6500 61,550 +0.02(+3.17%)
Nov 10, 2020 0.6300 0.6300 0.6300 150 +0.00(+0.00%)
Nov 09, 2020 0.6500 0.6500 0.6300 0.6300 9,000 +0.00(+0.00%)
Nov 06, 2020 0.6000 0.6300 0.6000 0.6300 19,250 +0.03(+5.00%)
Nov 05, 2020 0.6000 0.6000 0.6000 0.6000 8,000 -0.01(-1.64%)
Nov 02, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 28, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 27, 2020 0.5800 0.6100 0.5800 0.6100 8,000 +0.03(+5.17%)
Oct 26, 2020 0.5800 0.5900 0.5800 0.5800 15,100 -0.04(-6.45%)
Oct 23, 2020 0.6200 0.6200 0.6200 2 +0.00(+0.00%)
Oct 22, 2020 0.6000 0.6200 0.5900 0.6200 8,500 +0.02(+3.33%)
Oct 21, 2020 0.6100 0.6100 0.6000 0.6000 8,000 +0.00(+0.00%)
Oct 20, 2020 0.6300 0.6300 0.6000 0.6000 3,500 +0.02(+3.45%)
Oct 19, 2020 0.6100 0.6100 0.5800 0.5800 30,000 -0.06(-9.38%)
Oct 16, 2020 0.6400 0.6600 0.6400 0.6400 55,000 +0.02(+3.23%)
Oct 15, 2020 0.5700 0.6200 0.5700 0.6200 61,000 +0.04(+6.90%)
Oct 14, 2020 0.5900 0.6400 0.5800 0.5800 95,100 +0.00(+0.00%)
Oct 13, 2020 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Oct 09, 2020 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Oct 08, 2020 0.6000 0.6000 0.5200 0.5400 42,357 +0.02(+3.85%)
Oct 07, 2020 0.5200 0.5800 0.5200 0.5200 38,000 +0.00(+0.00%)
Oct 06, 2020 0.5200 0.5200 0.5200 0.5200 54,500 +0.01(+1.96%)
Oct 05, 2020 0.5200 0.5200 0.5100 0.5100 41,000 -0.04(-7.27%)
Oct 02, 2020 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Oct 01, 2020 0.5500 0.5500 0.5500 0.5500 5,000 -0.01(-1.79%)
Sep 30, 2020 0.5600 0.5600 0.5600 0.5600 4,000 -0.04(-6.67%)
Sep 29, 2020 0.5800 0.6000 0.5800 0.6000 60,000 +0.05(+9.09%)
Sep 25, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 24, 2020 0.5500 0.5500 0.5500 0.5500 13,500 +0.00(+0.00%)
Sep 23, 2020 0.6500 0.6500 0.5500 0.5500 31,000 -0.02(-3.51%)
Sep 22, 2020 0.5700 0.5700 0.5700 0.5700 4,000 -0.01(-1.72%)
Sep 21, 2020 0.6000 0.6000 0.5800 0.5800 1,500 -0.04(-6.45%)
Sep 18, 2020 0.6200 0.6300 0.6200 0.6200 13,000 +0.00(+0.00%)
Sep 17, 2020 0.6200 0.6200 0.6200 0.6200 8,000 +0.00(+0.00%)
Sep 16, 2020 0.6200 0.6200 0.6200 0.6200 3,100 +0.00(+0.00%)
Sep 14, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Sep 11, 2020 0.6400 0.6700 0.6000 0.6000 76,500 -0.02(-3.23%)
Sep 10, 2020 0.6400 0.6400 0.6200 0.6200 14,000 -0.02(-3.13%)
Sep 09, 2020 0.6500 0.6500 0.6200 0.6400 27,500 -0.01(-1.54%)
Sep 08, 2020 0.6200 0.6500 0.6200 0.6500 47,500 +0.03(+4.84%)
Sep 04, 2020 0.6200 0.6200 0.6200 0 +0.06(+10.71%)
Sep 03, 2020 0.6200 0.6200 0.5600 0.5600 13,000 -0.07(-11.11%)
Sep 02, 2020 0.6300 0.6300 0.6300 0.6300 39,000 -0.01(-1.56%)
Sep 01, 2020 0.6500 0.6500 0.6400 0.6400 17,500 -0.05(-7.25%)
Aug 28, 2020 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Aug 27, 2020 0.6400 0.6700 0.6200 0.6500 55,000 +0.06(+10.17%)
Aug 26, 2020 0.6000 0.6400 0.5900 0.5900 28,000 +0.00(+0.00%)
Aug 25, 2020 0.6100 0.6200 0.5800 0.5900 64,338 -0.03(-4.84%)
Aug 24, 2020 0.6500 0.6500 0.6200 0.6200 41,700 -0.05(-7.46%)
Aug 21, 2020 0.6200 0.6700 0.6200 0.6700 48,530 +0.00(+0.00%)
Aug 20, 2020 0.5500 0.6700 0.5500 0.6700 7,650 +0.02(+3.08%)
Aug 19, 2020 0.6800 0.6900 0.6500 0.6500 216,010 +0.03(+4.84%)
Aug 18, 2020 0.6200 0.6200 0.6100 0.6200 66,859 +0.01(+1.64%)
Aug 17, 2020 0.5600 0.7000 0.5600 0.6100 295,014 +0.05(+8.93%)
Aug 14, 2020 0.5600 0.5600 0.5600 0.5600 1,500 +0.06(+12.00%)
Aug 13, 2020 0.5000 0.5000 0.4800 0.5000 63,500 +0.00(+0.00%)
Aug 12, 2020 0.4650 0.5000 0.4650 0.5000 235,000 +0.02(+4.17%)
Aug 11, 2020 0.4500 0.4800 0.4500 0.4800 35,100 +0.00(+0.00%)
Aug 10, 2020 0.4600 0.4800 0.4500 0.4800 57,000 +0.03(+6.67%)
Aug 07, 2020 0.4200 0.4500 0.4200 0.4500 26,250 -0.03(-6.25%)
Aug 06, 2020 0.4100 0.4800 0.4100 0.4800 109,469 +0.07(+15.66%)
Aug 05, 2020 0.4150 0.4150 0.4150 0.4150 1,000 +0.01(+1.22%)
Aug 04, 2020 0.4100 0.4200 0.4100 0.4100 13,000 +0.00(+0.00%)
Jul 31, 2020 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jul 27, 2020 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jul 23, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 22, 2020 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Jul 21, 2020 0.4200 0.4200 0.4200 0.4200 12,500 +0.02(+5.00%)
Jul 20, 2020 0.4000 0.4000 0.4000 0.4000 17,000 +0.00(+0.00%)
Jul 17, 2020 0.4000 0.4000 0.4000 0.4000 4,000 +0.01(+2.56%)
Jul 16, 2020 0.3750 0.3900 0.3750 0.3900 21,575 +0.02(+5.41%)
Jul 15, 2020 0.3900 0.3900 0.3700 0.3700 83,500 -0.02(-3.90%)
Jul 14, 2020 0.4100 0.4100 0.3850 0.3850 72,500 -0.02(-6.10%)
Jul 13, 2020 0.4500 0.4500 0.4000 0.4100 61,239 -0.04(-8.89%)
Jul 10, 2020 0.4500 0.4500 0.4500 0.4500 2,200 +0.02(+3.45%)
Jul 09, 2020 0.4200 0.4350 0.4200 0.4350 8,600 +0.03(+6.10%)
Jul 08, 2020 0.4000 0.4100 0.3900 0.4100 70,875 +0.01(+2.50%)
Jul 07, 2020 0.4000 0.4000 0.4000 0.4000 3,500 +0.02(+5.26%)
Jul 06, 2020 0.4000 0.4000 0.3750 0.3800 20,999 -0.02(-5.00%)
Jul 03, 2020 0.4000 0.4000 0.4000 0.4000 1,875 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.