Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.05(+9.43%) | |
Jun 29, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,100 | -0.02(-3.64%) |
Jun 28, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 10,199 | +0.00(+0.00%) |
Jun 25, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,482 | +0.01(+1.85%) |
Jun 24, 2021 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 8,000 | -0.01(-1.82%) |
Jun 23, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,500 | +0.00(+0.00%) |
Jun 22, 2021 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 65,851 | -0.04(-6.78%) |
Jun 21, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 1,705 | -0.03(-4.84%) |
Jun 18, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 16,002 | +0.00(+0.00%) |
Jun 17, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 22,183 | -0.06(-8.82%) |
Jun 16, 2021 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 6,636 | +0.03(+4.62%) |
Jun 15, 2021 | 0.6700 | 0.6900 | 0.6400 | 0.6500 | 6,871 | -0.06(-8.45%) |
Jun 14, 2021 | 0.7300 | 0.7300 | 0.6700 | 0.7100 | 15,307 | +0.01(+1.43%) |
Jun 11, 2021 | 0.7000 | 0.7100 | 0.6600 | 0.7000 | 3,212 | +0.05(+7.69%) |
Jun 10, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 15,717 | -0.07(-9.72%) |
Jun 09, 2021 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 4,820 | -0.03(-4.00%) |
Jun 08, 2021 | 0.6900 | 0.7600 | 0.6900 | 0.7500 | 101,417 | +0.10(+15.38%) |
Jun 07, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 44,623 | +0.00(+0.00%) |
Jun 04, 2021 | 0.6900 | 0.7000 | 0.6500 | 0.6500 | 25,000 | -0.09(-12.16%) |
Jun 03, 2021 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 25,000 | -0.01(-1.33%) |
Jun 02, 2021 | 0.8100 | 0.8400 | 0.7400 | 0.7500 | 181,600 | -0.05(-6.25%) |
Jun 01, 2021 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | 168,350 | +0.18(+29.03%) |
May 31, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 25,000 | +0.02(+3.33%) |
May 28, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 30,500 | +0.00(+0.00%) |
May 27, 2021 | 0.5300 | 0.6000 | 0.5200 | 0.6000 | 92,564 | +0.08(+15.38%) |
May 26, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 23,000 | -0.04(-7.14%) |
May 25, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 60,140 | -0.03(-5.08%) |
May 21, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.03(+5.36%) | |
May 20, 2021 | 0.5000 | 0.6000 | 0.5000 | 0.5600 | 479,682 | +0.06(+12.00%) |
May 19, 2021 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | 15,141 | +0.00(+0.00%) |
May 18, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 69,100 | -0.02(-3.85%) |
May 17, 2021 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 32,380 | +0.03(+6.12%) |
May 14, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 9,000 | -0.01(-2.00%) |
May 12, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.04(+8.70%) | |
May 07, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+4.55%) | |
May 06, 2021 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 17,000 | +0.02(+4.76%) |
May 03, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.33%) | |
Apr 27, 2021 | 0.4200 | 0.4400 | 0.4150 | 0.4300 | 22,000 | +0.01(+2.38%) |
Apr 26, 2021 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 23,499 | -0.04(-8.70%) |
Apr 23, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.01(+2.22%) |
Apr 22, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.03(+7.14%) |
Apr 21, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 15,000 | -0.01(-1.18%) |
Apr 20, 2021 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 39,600 | -0.03(-5.56%) |
Apr 19, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.02(+4.65%) |
Apr 16, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 4,500 | -0.04(-7.53%) |
Apr 15, 2021 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | 3,500 | -0.01(-2.11%) |
Apr 14, 2021 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,500 | -0.02(-4.04%) |
Apr 09, 2021 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.01(-1.00%) | |
Apr 08, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 106,000 | -0.01(-1.96%) |
Apr 07, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,645 | +0.01(+2.00%) |
Apr 06, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 26,500 | +0.01(+2.04%) |
Apr 05, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 54,646 | +0.01(+2.08%) |
Apr 01, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.04(+9.09%) | |
Mar 31, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 27,000 | -0.03(-6.38%) |
Mar 30, 2021 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 1,600 | -0.01(-2.08%) |
Mar 29, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,500 | +0.00(+0.00%) |
Mar 26, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 4,000 | +0.02(+4.35%) |
Mar 24, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.04(-8.00%) | |
Mar 23, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 11,500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 95,000 | +0.02(+4.17%) |
Mar 19, 2021 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | 40,000 | +0.01(+2.13%) |
Mar 18, 2021 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 17,700 | +0.00(+0.00%) |
Mar 16, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 28,600 | +0.03(+6.82%) |
Mar 12, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 26,500 | -0.03(-6.38%) |
Mar 11, 2021 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 33,500 | +0.00(+0.00%) |
Mar 09, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 13,200 | -0.02(-4.08%) |
Mar 08, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 16,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 600 | +0.02(+3.16%) |
Mar 04, 2021 | 0.4750 | 0.5000 | 0.4750 | 0.4750 | 34,000 | -0.04(-6.86%) |
Mar 03, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 31,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 27,000 | +0.00(+0.00%) |
Mar 01, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 25,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 71,500 | +0.01(+2.00%) |
Feb 23, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 59,700 | +0.02(+4.17%) |
Feb 19, 2021 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 58,923 | -0.02(-4.00%) |
Feb 18, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 37,523 | -0.02(-3.85%) |
Feb 17, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 18,500 | +0.00(+0.00%) |
Feb 16, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 27,694 | +0.01(+1.96%) |
Feb 12, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
Feb 11, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,200 | -0.03(-5.36%) |
Feb 10, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,000 | -0.01(-1.75%) |
Feb 09, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 2,545 | -0.02(-3.39%) |
Feb 08, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 4,000 | -0.02(-3.28%) |
Feb 05, 2021 | 0.5600 | 0.6100 | 0.5400 | 0.6100 | 17,800 | +0.05(+8.93%) |
Feb 03, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.09(-13.85%) | |
Jan 29, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15,000 | +0.09(+16.07%) |
Jan 28, 2021 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 17,550 | +0.04(+7.69%) |
Jan 27, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 29,906 | -0.02(-3.70%) |
Jan 26, 2021 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 26,500 | +0.00(+0.00%) |
Jan 25, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 27,000 | +0.01(+1.89%) |
Jan 22, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 35,122 | +0.01(+1.92%) |
Jan 21, 2021 | 0.5500 | 0.6000 | 0.5100 | 0.5200 | 105,078 | -0.08(-13.33%) |
Jan 20, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 58,500 | +0.04(+7.14%) |
Jan 19, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 44,800 | +0.01(+1.82%) |
Jan 18, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 38,613 | -0.02(-3.51%) |
Jan 15, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 28,500 | +0.01(+1.79%) |
Jan 14, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 13,500 | -0.04(-6.67%) |
Jan 13, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 74,648 | +0.00(+0.00%) |
Jan 12, 2021 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 70,000 | -0.05(-7.69%) |
Jan 11, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 9,220 | -0.05(-7.14%) |
Jan 08, 2021 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 14,000 | -0.08(-10.26%) |
Jan 07, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 9,000 | +0.02(+2.63%) |
Jan 06, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.8700 | 0.8800 | 0.7500 | 0.7600 | 29,900 | -0.08(-9.52%) |
Jan 04, 2021 | 0.7500 | 0.8700 | 0.7500 | 0.8400 | 31,872 | +0.05(+6.33%) |
Dec 31, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Dec 30, 2020 | 0.8000 | 0.8000 | 0.8000 | 320 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 14,370 | +0.00(+0.00%) |
Dec 23, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.61%) | |
Dec 22, 2020 | 0.8000 | 0.8800 | 0.8000 | 0.8300 | 30,850 | +0.04(+5.06%) |
Dec 21, 2020 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 44,388 | +0.06(+8.22%) |
Dec 18, 2020 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 24,180 | +0.03(+4.29%) |
Dec 17, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 14,000 | +0.03(+4.48%) |
Dec 16, 2020 | 0.7100 | 0.7100 | 0.6300 | 0.6700 | 7,900 | -0.02(-2.90%) |
Dec 15, 2020 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | 124,376 | +0.05(+7.81%) |
Dec 14, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 61,520 | -0.01(-1.54%) |
Dec 11, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 162,500 | +0.02(+3.17%) |
Dec 10, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 103,500 | -0.01(-1.56%) |
Dec 09, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 6,000 | +0.03(+4.92%) |
Dec 07, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 4,500 | -0.02(-3.17%) |
Dec 04, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 9,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 80,500 | -0.01(-1.56%) |
Dec 02, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 33,500 | +0.03(+4.92%) |
Dec 01, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | 26,250 | -0.04(-6.15%) |
Nov 30, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 15,525 | +0.01(+1.56%) |
Nov 27, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 33,700 | +0.00(+0.00%) |
Nov 26, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 12,500 | +0.00(+0.00%) |
Nov 25, 2020 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 50,400 | +0.00(+0.00%) |
Nov 24, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,100 | -0.01(-1.54%) |
Nov 23, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 7,300 | +0.05(+8.33%) |
Nov 20, 2020 | 0.6200 | 0.6500 | 0.5900 | 0.6000 | 92,000 | +0.08(+15.38%) |
Nov 19, 2020 | 0.6400 | 0.6400 | 0.5200 | 0.5200 | 38,500 | -0.10(-16.13%) |
Nov 18, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 19,000 | +0.01(+1.64%) |
Nov 17, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,000 | -0.03(-4.69%) |
Nov 16, 2020 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 54,010 | -0.01(-1.54%) |
Nov 13, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | +0.00(+0.00%) |
Nov 12, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,450 | +0.00(+0.00%) |
Nov 11, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 61,550 | +0.02(+3.17%) |
Nov 10, 2020 | 0.6300 | 0.6300 | 0.6300 | 150 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 9,000 | +0.00(+0.00%) |
Nov 06, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 19,250 | +0.03(+5.00%) |
Nov 05, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,000 | -0.01(-1.64%) |
Nov 02, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 8,000 | +0.03(+5.17%) |
Oct 26, 2020 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 15,100 | -0.04(-6.45%) |
Oct 23, 2020 | 0.6200 | 0.6200 | 0.6200 | 2 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 8,500 | +0.02(+3.33%) |
Oct 21, 2020 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 8,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 3,500 | +0.02(+3.45%) |
Oct 19, 2020 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 30,000 | -0.06(-9.38%) |
Oct 16, 2020 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 55,000 | +0.02(+3.23%) |
Oct 15, 2020 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 61,000 | +0.04(+6.90%) |
Oct 14, 2020 | 0.5900 | 0.6400 | 0.5800 | 0.5800 | 95,100 | +0.00(+0.00%) |
Oct 13, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.02(+3.57%) |
Oct 09, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+3.70%) | |
Oct 08, 2020 | 0.6000 | 0.6000 | 0.5200 | 0.5400 | 42,357 | +0.02(+3.85%) |
Oct 07, 2020 | 0.5200 | 0.5800 | 0.5200 | 0.5200 | 38,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 54,500 | +0.01(+1.96%) |
Oct 05, 2020 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 41,000 | -0.04(-7.27%) |
Oct 02, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | -0.01(-1.79%) |
Sep 30, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,000 | -0.04(-6.67%) |
Sep 29, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 60,000 | +0.05(+9.09%) |
Sep 25, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 13,500 | +0.00(+0.00%) |
Sep 23, 2020 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 31,000 | -0.02(-3.51%) |
Sep 22, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,000 | -0.01(-1.72%) |
Sep 21, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 1,500 | -0.04(-6.45%) |
Sep 18, 2020 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 13,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 8,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,100 | +0.00(+0.00%) |
Sep 14, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Sep 11, 2020 | 0.6400 | 0.6700 | 0.6000 | 0.6000 | 76,500 | -0.02(-3.23%) |
Sep 10, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 14,000 | -0.02(-3.13%) |
Sep 09, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 27,500 | -0.01(-1.54%) |
Sep 08, 2020 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 47,500 | +0.03(+4.84%) |
Sep 04, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.06(+10.71%) | |
Sep 03, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 13,000 | -0.07(-11.11%) |
Sep 02, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 39,000 | -0.01(-1.56%) |
Sep 01, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 17,500 | -0.05(-7.25%) |
Aug 28, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.04(+6.15%) | |
Aug 27, 2020 | 0.6400 | 0.6700 | 0.6200 | 0.6500 | 55,000 | +0.06(+10.17%) |
Aug 26, 2020 | 0.6000 | 0.6400 | 0.5900 | 0.5900 | 28,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 64,338 | -0.03(-4.84%) |
Aug 24, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 41,700 | -0.05(-7.46%) |
Aug 21, 2020 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 48,530 | +0.00(+0.00%) |
Aug 20, 2020 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | 7,650 | +0.02(+3.08%) |
Aug 19, 2020 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 216,010 | +0.03(+4.84%) |
Aug 18, 2020 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 66,859 | +0.01(+1.64%) |
Aug 17, 2020 | 0.5600 | 0.7000 | 0.5600 | 0.6100 | 295,014 | +0.05(+8.93%) |
Aug 14, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,500 | +0.06(+12.00%) |
Aug 13, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 63,500 | +0.00(+0.00%) |
Aug 12, 2020 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 235,000 | +0.02(+4.17%) |
Aug 11, 2020 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 35,100 | +0.00(+0.00%) |
Aug 10, 2020 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 57,000 | +0.03(+6.67%) |
Aug 07, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 26,250 | -0.03(-6.25%) |
Aug 06, 2020 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | 109,469 | +0.07(+15.66%) |
Aug 05, 2020 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | +0.01(+1.22%) |
Aug 04, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 13,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.04(-8.89%) | |
Jul 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Jul 23, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.00(+0.00%) |
Jul 21, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 12,500 | +0.02(+5.00%) |
Jul 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | +0.01(+2.56%) |
Jul 16, 2020 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 21,575 | +0.02(+5.41%) |
Jul 15, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 83,500 | -0.02(-3.90%) |
Jul 14, 2020 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 72,500 | -0.02(-6.10%) |
Jul 13, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | 61,239 | -0.04(-8.89%) |
Jul 10, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,200 | +0.02(+3.45%) |
Jul 09, 2020 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 8,600 | +0.03(+6.10%) |
Jul 08, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 70,875 | +0.01(+2.50%) |
Jul 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | +0.02(+5.26%) |
Jul 06, 2020 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 20,999 | -0.02(-5.00%) |
Jul 03, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,875 | +0.02(+5.26%) |