Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.000 | 1.010 | 0.9500 | 0.9845 | 2,312,287 | -0.02(-1.55%) |
Jun 29, 2022 | 0.9900 | 1.010 | 0.9301 | 1.000 | 3,093,414 | -0.01(-0.99%) |
Jun 28, 2022 | 1.010 | 1.080 | 0.9999 | 1.010 | 1,278,005 | -0.02(-1.94%) |
Jun 27, 2022 | 1.030 | 1.050 | 0.9817 | 1.030 | 1,167,249 | +0.00(+0.00%) |
Jun 24, 2022 | 1.050 | 1.120 | 1.020 | 1.030 | 10,488,008 | -0.04(-3.74%) |
Jun 23, 2022 | 0.9900 | 1.070 | 0.9850 | 1.070 | 1,980,983 | +0.08(+8.56%) |
Jun 22, 2022 | 0.9600 | 1.060 | 0.9401 | 0.9856 | 2,253,461 | +0.01(+0.85%) |
Jun 21, 2022 | 1.030 | 1.070 | 0.9512 | 0.9773 | 4,368,943 | -0.05(-5.12%) |
Jun 17, 2022 | 0.9200 | 1.050 | 0.9100 | 1.030 | 3,705,024 | +0.10(+11.18%) |
Jun 16, 2022 | 0.9251 | 0.9571 | 0.8710 | 0.9264 | 3,587,287 | -0.01(-0.99%) |
Jun 15, 2022 | 1.030 | 1.030 | 0.9201 | 0.9357 | 5,688,909 | -0.10(-10.03%) |
Jun 14, 2022 | 1.070 | 1.080 | 1.020 | 1.040 | 2,903,662 | -0.03(-2.80%) |
Jun 13, 2022 | 0.9400 | 1.070 | 0.9100 | 1.070 | 6,011,983 | +0.06(+5.94%) |
Jun 10, 2022 | 1.050 | 1.050 | 0.9024 | 1.010 | 6,432,380 | -0.05(-4.72%) |
Jun 09, 2022 | 1.020 | 1.080 | 0.9440 | 1.060 | 5,300,867 | +0.01(+0.95%) |
Jun 08, 2022 | 1.000 | 1.140 | 1.000 | 1.050 | 6,655,951 | +0.01(+0.96%) |
Jun 07, 2022 | 0.8500 | 1.100 | 0.8400 | 1.040 | 11,825,668 | +0.18(+20.23%) |
Jun 06, 2022 | 1.140 | 1.140 | 0.8600 | 0.8650 | 19,700,832 | -0.07(-7.98%) |
Jun 03, 2022 | 0.8101 | 1.070 | 0.8101 | 0.9400 | 12,823,590 | +0.13(+16.06%) |
Jun 02, 2022 | 0.8400 | 0.8400 | 0.7936 | 0.8099 | 2,094,491 | +0.01(+1.24%) |
Jun 01, 2022 | 0.8200 | 0.8280 | 0.7800 | 0.8000 | 3,664,765 | +0.04(+4.66%) |
May 31, 2022 | 0.7300 | 0.8161 | 0.7000 | 0.7644 | 5,810,252 | +0.04(+6.17%) |
May 27, 2022 | 0.7588 | 0.7600 | 0.7028 | 0.7200 | 1,768,651 | -0.01(-1.17%) |
May 26, 2022 | 0.7300 | 0.7600 | 0.7100 | 0.7285 | 983,126 | +0.00(+0.05%) |
May 25, 2022 | 0.7100 | 0.7399 | 0.7081 | 0.7281 | 1,108,280 | +0.02(+3.03%) |
May 24, 2022 | 0.7660 | 0.7660 | 0.7010 | 0.7067 | 1,280,916 | -0.06(-8.16%) |
May 23, 2022 | 0.8000 | 0.8200 | 0.7600 | 0.7695 | 1,127,169 | -0.02(-2.84%) |
May 20, 2022 | 0.8399 | 0.8700 | 0.7500 | 0.7920 | 2,443,448 | -0.00(-0.28%) |
May 19, 2022 | 0.7800 | 0.8000 | 0.7500 | 0.7942 | 1,778,120 | +0.01(+1.53%) |
May 18, 2022 | 0.8555 | 0.8700 | 0.7700 | 0.7822 | 1,678,602 | -0.08(-9.42%) |
May 17, 2022 | 0.8730 | 0.8885 | 0.8351 | 0.8635 | 988,943 | +0.00(+0.38%) |
May 16, 2022 | 0.9428 | 0.9428 | 0.8500 | 0.8602 | 905,597 | -0.03(-3.00%) |
May 13, 2022 | 0.9565 | 1.000 | 0.8800 | 0.8868 | 1,231,722 | -0.06(-5.85%) |
May 12, 2022 | 0.8300 | 0.9766 | 0.8300 | 0.9419 | 846,538 | +0.05(+5.82%) |
May 11, 2022 | 1.000 | 1.010 | 0.8701 | 0.8901 | 1,744,605 | -0.13(-12.74%) |
May 10, 2022 | 0.8963 | 1.030 | 0.8963 | 1.020 | 1,518,447 | +0.17(+19.63%) |
May 09, 2022 | 0.8600 | 0.8935 | 0.8305 | 0.8526 | 1,158,066 | -0.02(-2.52%) |
May 06, 2022 | 0.9800 | 0.9800 | 0.8530 | 0.8746 | 1,705,520 | -0.04(-3.89%) |
May 05, 2022 | 0.9900 | 0.9946 | 0.9075 | 0.9100 | 2,095,736 | -0.09(-9.00%) |
May 04, 2022 | 1.010 | 1.030 | 0.9315 | 1.000 | 1,425,839 | -0.03(-2.91%) |
May 03, 2022 | 0.9900 | 1.050 | 0.9933 | 1.030 | 1,398,514 | +0.04(+3.96%) |
May 02, 2022 | 0.9300 | 0.9950 | 0.9192 | 0.9908 | 1,456,721 | +0.08(+8.44%) |
Apr 29, 2022 | 0.9800 | 1.010 | 0.9137 | 0.9137 | 1,797,016 | -0.07(-6.74%) |
Apr 28, 2022 | 1.010 | 1.040 | 0.9250 | 0.9797 | 2,132,134 | -0.03(-3.00%) |
Apr 27, 2022 | 1.060 | 1.090 | 1.010 | 1.010 | 1,181,580 | -0.02(-1.94%) |
Apr 26, 2022 | 1.110 | 1.125 | 1.030 | 1.030 | 1,299,298 | -0.09(-8.04%) |
Apr 25, 2022 | 1.070 | 1.140 | 1.060 | 1.120 | 2,313,924 | +0.03(+2.75%) |
Apr 22, 2022 | 1.120 | 1.140 | 1.090 | 1.090 | 1,136,779 | -0.01(-0.91%) |
Apr 21, 2022 | 1.190 | 1.210 | 1.100 | 1.100 | 1,698,531 | -0.08(-6.78%) |
Apr 20, 2022 | 1.230 | 1.230 | 1.173 | 1.180 | 1,321,410 | -0.03(-2.48%) |
Apr 19, 2022 | 1.220 | 1.270 | 1.170 | 1.210 | 1,589,508 | +0.01(+0.83%) |
Apr 18, 2022 | 1.300 | 1.310 | 1.200 | 1.200 | 1,178,695 | -0.11(-8.40%) |
Apr 14, 2022 | 1.380 | 1.380 | 1.280 | 1.310 | 963,822 | -0.07(-5.07%) |
Apr 13, 2022 | 1.320 | 1.380 | 1.310 | 1.380 | 1,123,276 | +0.07(+5.34%) |
Apr 12, 2022 | 1.360 | 1.410 | 1.300 | 1.310 | 1,369,293 | -0.01(-0.76%) |
Apr 11, 2022 | 1.380 | 1.440 | 1.310 | 1.320 | 3,150,773 | -0.12(-8.33%) |
Apr 08, 2022 | 1.490 | 1.515 | 1.410 | 1.440 | 1,493,074 | -0.02(-1.37%) |
Apr 07, 2022 | 1.490 | 1.550 | 1.430 | 1.460 | 2,412,907 | -0.01(-0.68%) |
Apr 06, 2022 | 1.480 | 1.490 | 1.390 | 1.470 | 4,251,281 | -0.03(-2.00%) |
Apr 05, 2022 | 1.640 | 1.650 | 1.470 | 1.500 | 6,933,923 | -0.12(-7.41%) |
Apr 04, 2022 | 1.630 | 1.700 | 1.470 | 1.620 | 20,629,020 | -0.81(-33.33%) |
Apr 01, 2022 | 2.370 | 2.460 | 2.350 | 2.430 | 1,036,266 | +0.05(+2.10%) |
Mar 31, 2022 | 2.510 | 2.510 | 2.370 | 2.380 | 1,105,661 | -0.10(-4.03%) |
Mar 30, 2022 | 2.490 | 2.630 | 2.420 | 2.480 | 1,418,051 | -0.01(-0.40%) |
Mar 29, 2022 | 2.370 | 2.570 | 2.350 | 2.490 | 2,798,597 | +0.18(+7.79%) |
Mar 28, 2022 | 2.470 | 2.505 | 2.285 | 2.310 | 3,332,876 | -0.17(-6.67%) |
Mar 25, 2022 | 2.620 | 2.620 | 2.470 | 2.475 | 1,154,735 | -0.12(-4.81%) |
Mar 24, 2022 | 2.500 | 2.630 | 2.435 | 2.600 | 2,467,374 | +0.14(+5.69%) |
Mar 23, 2022 | 2.600 | 2.640 | 2.460 | 2.460 | 3,096,939 | -0.17(-6.46%) |
Mar 22, 2022 | 2.670 | 2.717 | 2.620 | 2.630 | 2,023,182 | +0.01(+0.38%) |
Mar 21, 2022 | 2.760 | 2.790 | 2.605 | 2.620 | 2,798,481 | -0.16(-5.76%) |
Mar 18, 2022 | 2.800 | 2.900 | 2.740 | 2.780 | 14,395,691 | -0.04(-1.42%) |
Mar 17, 2022 | 2.640 | 2.820 | 2.620 | 2.820 | 3,327,893 | +0.15(+5.62%) |
Mar 16, 2022 | 2.700 | 2.720 | 2.535 | 2.670 | 3,678,367 | +0.01(+0.38%) |
Mar 15, 2022 | 2.640 | 2.680 | 2.580 | 2.660 | 3,136,655 | +0.04(+1.53%) |
Mar 14, 2022 | 2.950 | 3.050 | 2.570 | 2.620 | 3,545,604 | -0.34(-11.49%) |
Mar 11, 2022 | 3.200 | 3.250 | 2.960 | 2.960 | 1,489,235 | -0.18(-5.73%) |
Mar 10, 2022 | 3.160 | 3.200 | 3.030 | 3.140 | 1,276,860 | -0.09(-2.79%) |
Mar 09, 2022 | 3.020 | 3.240 | 2.990 | 3.230 | 2,495,038 | +0.28(+9.49%) |
Mar 08, 2022 | 2.920 | 3.005 | 2.780 | 2.950 | 2,313,347 | +0.02(+0.68%) |
Mar 07, 2022 | 3.000 | 3.040 | 2.850 | 2.930 | 1,604,490 | -0.03(-1.01%) |
Mar 04, 2022 | 3.130 | 3.210 | 2.960 | 2.960 | 1,178,782 | -0.18(-5.73%) |
Mar 03, 2022 | 3.370 | 3.390 | 3.130 | 3.140 | 1,330,425 | -0.21(-6.27%) |
Mar 02, 2022 | 3.340 | 3.459 | 3.290 | 3.350 | 936,135 | -0.04(-1.18%) |
Mar 01, 2022 | 3.330 | 3.486 | 3.305 | 3.390 | 1,168,016 | +0.04(+1.19%) |
Feb 28, 2022 | 3.150 | 3.455 | 3.140 | 3.350 | 1,949,731 | +0.15(+4.69%) |
Feb 25, 2022 | 3.190 | 3.290 | 3.075 | 3.200 | 1,456,822 | +0.03(+0.95%) |
Feb 24, 2022 | 2.830 | 3.170 | 2.780 | 3.170 | 1,933,459 | +0.24(+8.19%) |
Feb 23, 2022 | 3.210 | 3.210 | 2.930 | 2.930 | 1,307,010 | -0.25(-7.86%) |
Feb 22, 2022 | 3.170 | 3.310 | 3.160 | 3.180 | 1,093,427 | -0.06(-1.85%) |
Feb 18, 2022 | 3.240 | 0 | -0.04(-1.22%) | |||
Feb 17, 2022 | 3.500 | 3.515 | 3.250 | 3.280 | 1,175,119 | -0.26(-7.34%) |
Feb 16, 2022 | 3.520 | 3.610 | 3.380 | 3.540 | 1,702,658 | -0.01(-0.28%) |
Feb 15, 2022 | 3.370 | 3.550 | 3.350 | 3.550 | 1,790,935 | +0.21(+6.29%) |
Feb 14, 2022 | 3.480 | 3.480 | 3.300 | 3.340 | 1,265,848 | -0.11(-3.19%) |
Feb 11, 2022 | 3.500 | 3.590 | 3.380 | 3.450 | 785,808 | -0.05(-1.43%) |
Feb 10, 2022 | 3.420 | 3.755 | 3.400 | 3.500 | 2,247,282 | -0.03(-0.85%) |
Feb 09, 2022 | 3.320 | 3.580 | 3.310 | 3.530 | 1,780,780 | +0.25(+7.62%) |
Feb 08, 2022 | 3.340 | 3.340 | 3.180 | 3.280 | 1,132,763 | -0.08(-2.38%) |
Feb 07, 2022 | 3.070 | 3.370 | 3.070 | 3.360 | 1,628,239 | +0.26(+8.39%) |
Feb 04, 2022 | 2.990 | 3.145 | 2.960 | 3.100 | 1,495,995 | +0.13(+4.38%) |
Feb 03, 2022 | 3.000 | 2.965 | 2.970 | 1,283,852 | -0.04(-1.33%) | |
Feb 02, 2022 | 3.180 | 3.260 | 2.995 | 3.010 | 2,098,762 | -0.21(-6.52%) |
Feb 01, 2022 | 3.170 | 3.345 | 3.100 | 3.220 | 2,872,211 | +0.03(+0.94%) |
Jan 31, 2022 | 3.070 | 3.190 | 2,619,124 | +0.10(+3.24%) | ||
Jan 28, 2022 | 3.050 | 3.117 | 2.920 | 3.090 | 1,564,272 | +0.02(+0.65%) |
Jan 27, 2022 | 3.180 | 3.230 | 3.050 | 3.070 | 1,860,895 | -0.04(-1.29%) |
Jan 26, 2022 | 3.290 | 3.370 | 3.080 | 3.110 | 1,605,961 | -0.11(-3.42%) |
Jan 25, 2022 | 3.220 | 3.280 | 3.085 | 3.220 | 2,088,762 | -0.05(-1.53%) |
Jan 24, 2022 | 3.040 | 3.290 | 2.950 | 3.270 | 2,042,490 | +0.20(+6.51%) |
Jan 21, 2022 | 3.120 | 3.250 | 3.060 | 3.070 | 2,199,641 | -0.08(-2.54%) |
Jan 20, 2022 | 3.360 | 3.430 | 3.140 | 3.150 | 1,679,258 | -0.18(-5.41%) |
Jan 19, 2022 | 3.210 | 3.480 | 3.175 | 3.330 | 1,410,912 | +0.12(+3.74%) |
Jan 18, 2022 | 3.690 | 3.690 | 3.200 | 3.210 | 1,594,161 | -0.44(-12.05%) |
Jan 14, 2022 | 3.650 | 0 | +0.22(+6.41%) | |||
Jan 13, 2022 | 3.540 | 3.580 | 3.410 | 3.430 | 1,746,416 | -0.09(-2.56%) |
Jan 12, 2022 | 3.760 | 3.760 | 3.515 | 3.520 | 1,959,351 | -0.23(-6.13%) |
Jan 11, 2022 | 3.500 | 4.010 | 3.500 | 3.750 | 3,045,520 | +0.26(+7.45%) |
Jan 10, 2022 | 3.460 | 3.580 | 3.370 | 3.490 | 3,575,439 | +0.00(+0.00%) |
Jan 07, 2022 | 3.640 | 3.680 | 3.410 | 3.490 | 3,280,917 | -0.00(-0.14%) |
Jan 06, 2022 | 4.720 | 4.800 | 3.175 | 3.495 | 9,716,588 | -1.33(-27.64%) |
Jan 05, 2022 | 5.100 | 5.270 | 4.810 | 4.830 | 1,237,577 | -0.29(-5.66%) |
Jan 04, 2022 | 5.140 | 5.170 | 4.940 | 5.120 | 1,255,430 | -0.01(-0.19%) |
Jan 03, 2022 | 4.850 | 5.130 | 4.710 | 5.130 | 1,059,161 | +0.37(+7.77%) |
Dec 31, 2021 | 4.760 | 4.920 | 4.750 | 4.760 | 751,364 | -0.01(-0.21%) |
Dec 30, 2021 | 4.800 | 4.960 | 4.730 | 4.770 | 1,075,501 | -0.05(-1.04%) |
Dec 29, 2021 | 4.890 | 4.930 | 4.780 | 4.820 | 607,696 | -0.06(-1.23%) |
Dec 28, 2021 | 4.980 | 5.210 | 4.870 | 4.880 | 1,055,898 | -0.12(-2.40%) |
Dec 27, 2021 | 5.150 | 5.220 | 5.000 | 5.000 | 946,824 | -0.18(-3.47%) |
Dec 23, 2021 | 5.090 | 5.230 | 4.950 | 5.180 | 1,082,149 | +0.17(+3.39%) |
Dec 22, 2021 | 4.860 | 5.110 | 4.790 | 5.010 | 901,854 | +0.13(+2.66%) |
Dec 21, 2021 | 4.930 | 4.985 | 4.840 | 4.880 | 724,828 | +0.01(+0.21%) |
Dec 20, 2021 | 4.770 | 4.960 | 4.635 | 4.870 | 1,605,376 | +0.08(+1.67%) |
Dec 17, 2021 | 4.470 | 4.960 | 4.415 | 4.790 | 3,609,388 | +0.32(+7.16%) |
Dec 16, 2021 | 4.690 | 4.739 | 4.440 | 4.470 | 1,438,759 | -0.21(-4.49%) |
Dec 15, 2021 | 4.490 | 4.700 | 4.314 | 4.680 | 1,808,088 | +0.23(+5.17%) |
Dec 14, 2021 | 4.450 | 4.610 | 4.405 | 4.450 | 1,419,762 | -0.19(-4.09%) |
Dec 13, 2021 | 4.610 | 4.800 | 4.565 | 4.640 | 905,734 | +0.04(+0.87%) |
Dec 10, 2021 | 4.790 | 4.900 | 4.570 | 4.600 | 900,590 | -0.14(-2.95%) |
Dec 09, 2021 | 4.920 | 5.000 | 4.730 | 4.740 | 1,276,732 | -0.24(-4.82%) |
Dec 08, 2021 | 4.900 | 5.010 | 4.790 | 4.980 | 1,251,631 | +0.09(+1.84%) |
Dec 07, 2021 | 4.760 | 5.000 | 4.740 | 4.890 | 2,062,863 | +0.18(+3.82%) |
Dec 06, 2021 | 4.550 | 4.780 | 4.440 | 4.710 | 1,251,986 | +0.22(+4.90%) |
Dec 03, 2021 | 4.770 | 4.835 | 4.460 | 4.490 | 2,378,744 | -0.28(-5.87%) |
Dec 02, 2021 | 4.720 | 4.845 | 4.625 | 4.770 | 1,208,627 | +0.07(+1.49%) |
Dec 01, 2021 | 4.910 | 5.030 | 4.690 | 4.700 | 2,268,188 | -0.18(-3.69%) |
Nov 30, 2021 | 4.810 | 4.940 | 4.665 | 4.880 | 2,003,062 | +0.04(+0.83%) |
Nov 29, 2021 | 5.080 | 5.110 | 4.810 | 4.840 | 2,259,618 | -0.26(-5.10%) |
Nov 26, 2021 | 4.980 | 5.130 | 4.850 | 5.100 | 1,613,414 | +0.02(+0.39%) |
Nov 24, 2021 | 5.020 | 5.150 | 4.940 | 5.080 | 1,152,555 | +0.01(+0.20%) |
Nov 23, 2021 | 5.110 | 5.130 | 4.940 | 5.070 | 1,792,238 | -0.03(-0.59%) |
Nov 22, 2021 | 5.130 | 5.248 | 4.940 | 5.100 | 2,345,780 | -0.03(-0.58%) |
Nov 19, 2021 | 5.210 | 5.330 | 5.100 | 5.130 | 2,128,803 | -0.12(-2.29%) |
Nov 18, 2021 | 5.420 | 5.520 | 5.220 | 5.250 | 1,924,943 | -0.15(-2.78%) |
Nov 17, 2021 | 5.580 | 5.590 | 5.390 | 5.400 | 1,456,276 | -0.21(-3.74%) |
Nov 16, 2021 | 5.700 | 5.770 | 5.580 | 5.610 | 1,540,902 | -0.10(-1.75%) |
Nov 15, 2021 | 5.930 | 5.970 | 5.690 | 5.710 | 1,061,425 | -0.15(-2.56%) |
Nov 12, 2021 | 6.040 | 6.150 | 5.785 | 5.860 | 1,142,018 | -0.18(-2.98%) |
Nov 11, 2021 | 6.000 | 6.270 | 5.950 | 6.040 | 1,906,567 | +0.07(+1.17%) |
Nov 10, 2021 | 5.720 | 5.970 | 5,352,777 | +0.25(+4.37%) | ||
Nov 09, 2021 | 6.010 | 6.100 | 5.700 | 5.720 | 2,381,167 | -0.29(-4.83%) |
Nov 08, 2021 | 6.350 | 6.350 | 6.010 | 6.010 | 3,453,680 | -0.27(-4.30%) |
Nov 05, 2021 | 6.610 | 6.620 | 6.180 | 6.280 | 3,353,691 | -0.26(-3.98%) |
Nov 04, 2021 | 6.940 | 6.940 | 6.460 | 6.540 | 4,563,335 | -0.38(-5.49%) |
Nov 03, 2021 | 6.910 | 6.950 | 6.640 | 6.920 | 1,725,622 | +0.00(+0.00%) |
Nov 02, 2021 | 6.970 | 7.000 | 6.705 | 6.920 | 1,064,780 | -0.01(-0.14%) |
Nov 01, 2021 | 6.590 | 7.080 | 6.570 | 6.930 | 2,564,594 | +0.43(+6.62%) |
Oct 29, 2021 | 6.710 | 6.770 | 6.485 | 6.500 | 1,197,496 | -0.21(-3.13%) |
Oct 28, 2021 | 6.660 | 6.710 | 1,901,034 | +0.05(+0.75%) | ||
Oct 27, 2021 | 6.790 | 6.830 | 6.600 | 6.660 | 1,490,440 | -0.15(-2.20%) |
Oct 26, 2021 | 7.080 | 6.780 | 6.810 | 896,590 | -0.24(-3.40%) | |
Oct 25, 2021 | 7.320 | 7.336 | 7.015 | 7.050 | 972,993 | -0.29(-3.95%) |
Oct 22, 2021 | 7.280 | 7.350 | 7.045 | 7.340 | 819,137 | +0.05(+0.69%) |
Oct 21, 2021 | 7.360 | 7.485 | 7.270 | 7.290 | 501,012 | -0.12(-1.62%) |
Oct 20, 2021 | 7.560 | 7.630 | 7.345 | 7.410 | 641,274 | -0.19(-2.50%) |
Oct 19, 2021 | 7.440 | 7.800 | 7.430 | 7.600 | 925,781 | +0.17(+2.29%) |
Oct 18, 2021 | 7.400 | 7.490 | 7.240 | 7.430 | 1,351,643 | +0.18(+2.48%) |
Oct 15, 2021 | 7.720 | 7.720 | 7.220 | 7.250 | 1,206,729 | -0.34(-4.48%) |
Oct 14, 2021 | 7.600 | 7.910 | 7.560 | 7.590 | 1,611,017 | +0.02(+0.26%) |
Oct 13, 2021 | 7.840 | 7.850 | 7.490 | 7.570 | 791,001 | +0.03(+0.40%) |
Oct 12, 2021 | 7.500 | 7.610 | 7.410 | 7.540 | 698,439 | +0.03(+0.40%) |
Oct 11, 2021 | 7.560 | 7.650 | 7.470 | 7.510 | 800,027 | -0.02(-0.27%) |
Oct 08, 2021 | 7.650 | 7.840 | 7.460 | 7.530 | 517,297 | -0.14(-1.83%) |
Oct 07, 2021 | 7.630 | 7.940 | 7.530 | 7.670 | 1,541,931 | +0.07(+0.92%) |
Oct 06, 2021 | 8.040 | 8.090 | 7.565 | 7.600 | 1,361,557 | -0.49(-6.06%) |
Oct 05, 2021 | 7.840 | 8.200 | 7.760 | 8.090 | 549,120 | +0.24(+3.06%) |
Oct 04, 2021 | 7.870 | 8.080 | 7.750 | 7.850 | 1,201,127 | -0.22(-2.73%) |
Oct 01, 2021 | 7.870 | 8.120 | 7.690 | 8.070 | 888,538 | +0.24(+3.07%) |
Sep 30, 2021 | 7.770 | 8.040 | 7.740 | 7.830 | 559,072 | +0.06(+0.77%) |
Sep 29, 2021 | 8.000 | 8.052 | 7.640 | 7.770 | 784,976 | -0.17(-2.14%) |
Sep 28, 2021 | 8.400 | 8.420 | 7.920 | 7.940 | 1,245,390 | -0.49(-5.81%) |
Sep 27, 2021 | 8.030 | 8.500 | 7.989 | 8.430 | 1,095,657 | +0.43(+5.37%) |
Sep 24, 2021 | 8.300 | 8.315 | 8.000 | 8.000 | 883,819 | -0.40(-4.76%) |
Sep 23, 2021 | 8.330 | 8.430 | 8.070 | 8.400 | 692,473 | +0.13(+1.57%) |
Sep 22, 2021 | 8.130 | 8.400 | 8.125 | 8.270 | 654,189 | +0.15(+1.85%) |
Sep 21, 2021 | 8.010 | 8.185 | 7.960 | 8.120 | 761,327 | +0.15(+1.88%) |
Sep 20, 2021 | 8.250 | 8.430 | 7.830 | 7.970 | 1,613,658 | -0.51(-6.01%) |
Sep 17, 2021 | 8.450 | 8.500 | 8.060 | 8.480 | 1,821,461 | +0.08(+0.95%) |
Sep 16, 2021 | 8.390 | 8.410 | 8.220 | 8.400 | 702,435 | +0.05(+0.60%) |
Sep 15, 2021 | 8.170 | 8.360 | 8.100 | 8.350 | 658,649 | +0.18(+2.20%) |
Sep 14, 2021 | 8.520 | 8.600 | 8.130 | 8.170 | 952,591 | -0.34(-4.00%) |
Sep 13, 2021 | 8.710 | 8.710 | 8.140 | 8.510 | 1,691,184 | -0.21(-2.41%) |
Sep 10, 2021 | 8.320 | 8.730 | 8.090 | 8.720 | 1,867,637 | +0.41(+4.93%) |
Sep 09, 2021 | 8.240 | 8.580 | 8.240 | 8.310 | 699,143 | +0.06(+0.73%) |
Sep 08, 2021 | 8.440 | 8.460 | 8.090 | 8.250 | 585,469 | -0.20(-2.37%) |
Sep 07, 2021 | 8.460 | 8.610 | 8.180 | 8.450 | 739,897 | -0.03(-0.35%) |
Sep 03, 2021 | 8.720 | 8.720 | 8.410 | 8.480 | 1,051,721 | -0.31(-3.53%) |
Sep 02, 2021 | 8.750 | 8.885 | 8.660 | 8.790 | 805,122 | +0.02(+0.23%) |
Sep 01, 2021 | 8.710 | 8.830 | 8.480 | 8.770 | 1,144,855 | -0.08(-0.90%) |
Aug 31, 2021 | 8.490 | 9.040 | 8.490 | 8.850 | 1,727,805 | +0.33(+3.87%) |
Aug 30, 2021 | 8.410 | 8.615 | 8.310 | 8.520 | 1,469,888 | +0.16(+1.91%) |
Aug 27, 2021 | 8.020 | 8.440 | 7.990 | 8.360 | 1,386,994 | +0.39(+4.89%) |
Aug 26, 2021 | 8.090 | 8.189 | 7.885 | 7.970 | 930,114 | -0.07(-0.87%) |
Aug 25, 2021 | 7.910 | 8.200 | 7.810 | 8.040 | 1,208,111 | +0.13(+1.64%) |
Aug 24, 2021 | 7.700 | 7.910 | 7.510 | 7.910 | 937,424 | +0.24(+3.13%) |
Aug 23, 2021 | 7.400 | 7.780 | 7.400 | 7.670 | 1,737,358 | +0.45(+6.23%) |
Aug 20, 2021 | 7.040 | 7.370 | 7.000 | 7.220 | 850,075 | +0.15(+2.12%) |
Aug 19, 2021 | 7.270 | 7.380 | 7.060 | 7.070 | 922,243 | -0.21(-2.88%) |
Aug 18, 2021 | 7.460 | 7.520 | 7.250 | 7.280 | 586,602 | -0.18(-2.41%) |
Aug 17, 2021 | 7.360 | 7.515 | 7.220 | 7.460 | 765,348 | +0.10(+1.36%) |
Aug 16, 2021 | 7.560 | 7.560 | 7.340 | 7.360 | 580,588 | -0.19(-2.52%) |
Aug 13, 2021 | 7.720 | 7.790 | 7.525 | 7.550 | 861,218 | -0.21(-2.71%) |
Aug 12, 2021 | 7.710 | 7.790 | 7.599 | 7.760 | 816,908 | +0.03(+0.39%) |
Aug 11, 2021 | 7.520 | 7.730 | 7.470 | 7.730 | 832,044 | +0.19(+2.52%) |
Aug 10, 2021 | 7.250 | 7.620 | 7.190 | 7.540 | 1,539,004 | +0.32(+4.43%) |
Aug 09, 2021 | 6.960 | 7.260 | 6.900 | 7.220 | 1,471,498 | +0.28(+4.03%) |
Aug 06, 2021 | 7.280 | 7.300 | 6.840 | 6.940 | 1,984,867 | -0.31(-4.28%) |
Aug 05, 2021 | 7.070 | 7.310 | 6.990 | 7.250 | 4,536,585 | +0.06(+0.83%) |
Aug 04, 2021 | 7.110 | 7.890 | 7.000 | 7.190 | 2,016,505 | +0.20(+2.86%) |
Aug 03, 2021 | 7.640 | 7.650 | 6.940 | 6.990 | 2,413,757 | -0.73(-9.46%) |
Aug 02, 2021 | 7.660 | 7.850 | 7.540 | 7.720 | 1,077,546 | +0.13(+1.71%) |
Jul 30, 2021 | 7.630 | 7.780 | 7.500 | 7.590 | 750,880 | -0.07(-0.91%) |
Jul 29, 2021 | 7.760 | 7.940 | 7.645 | 7.660 | 869,269 | -0.11(-1.42%) |
Jul 28, 2021 | 7.460 | 7.910 | 7.370 | 7.770 | 1,264,726 | +0.42(+5.71%) |
Jul 27, 2021 | 7.430 | 7.430 | 6.990 | 7.350 | 1,345,199 | -0.11(-1.47%) |
Jul 26, 2021 | 7.520 | 7.520 | 7.280 | 7.460 | 864,021 | -0.01(-0.13%) |
Jul 23, 2021 | 7.700 | 7.750 | 7.240 | 7.470 | 1,261,820 | -0.23(-2.99%) |
Jul 22, 2021 | 7.560 | 7.790 | 7.475 | 7.700 | 1,510,318 | +0.02(+0.26%) |
Jul 21, 2021 | 7.270 | 7.768 | 7.190 | 7.680 | 2,213,622 | +0.46(+6.37%) |
Jul 20, 2021 | 7.100 | 7.290 | 6.920 | 7.220 | 1,847,358 | +0.05(+0.70%) |
Jul 19, 2021 | 7.030 | 7.250 | 6.870 | 7.170 | 2,197,501 | -0.01(-0.14%) |
Jul 16, 2021 | 7.150 | 7.320 | 7.090 | 7.180 | 1,722,305 | -0.01(-0.14%) |
Jul 15, 2021 | 7.200 | 7.330 | 7.050 | 7.190 | 2,251,755 | -0.01(-0.14%) |
Jul 14, 2021 | 7.560 | 7.581 | 7.130 | 7.200 | 3,008,984 | -0.35(-4.64%) |
Jul 13, 2021 | 7.640 | 7.690 | 7.500 | 7.550 | 2,417,391 | -0.04(-0.53%) |
Jul 12, 2021 | 7.770 | 7.770 | 7.480 | 7.590 | 1,402,207 | -0.22(-2.82%) |
Jul 09, 2021 | 7.610 | 7.910 | 7.520 | 7.810 | 1,081,666 | +0.16(+2.09%) |
Jul 08, 2021 | 7.030 | 7.675 | 6.911 | 7.650 | 2,060,422 | +0.39(+5.37%) |
Jul 07, 2021 | 7.510 | 7.550 | 7.130 | 7.260 | 2,809,593 | -0.25(-3.33%) |
Jul 06, 2021 | 7.600 | 7.630 | 7.450 | 7.510 | 1,657,633 | -0.16(-2.09%) |
Jul 02, 2021 | 8.050 | 8.050 | 7.500 | 7.670 | 2,623,484 | -0.33(-4.13%) |