Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.16(-0.75%) |
Jun 06, 2024 | 21.20 | 21.21 | 21.20 | 21.21 | 789 | +0.01(+0.03%) |
Jun 05, 2024 | 21.14 | 21.20 | 21.14 | 21.20 | 108 | +0.05(+0.23%) |
Jun 04, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1 | +0.07(+0.31%) |
Jun 03, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 6 | +0.01(+0.06%) |
May 31, 2024 | 21.06 | 21.08 | 21.06 | 21.08 | 404 | +0.10(+0.48%) |
May 30, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 96 | +0.09(+0.42%) |
May 29, 2024 | 20.93 | 20.93 | 20.89 | 20.89 | 106 | -0.07(-0.36%) |
May 28, 2024 | 21.10 | 21.10 | 20.97 | 20.97 | 102 | -0.09(-0.45%) |
May 24, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.06(+0.29%) |
May 23, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 105 | -0.08(-0.40%) |
May 22, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 68 | -0.03(-0.13%) |
May 21, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 2 | +0.04(+0.18%) |
May 20, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 42 | -0.01(-0.05%) |
May 17, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 100 | -0.02(-0.08%) |
May 16, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 50 | -0.03(-0.12%) |
May 15, 2024 | 21.15 | 21.15 | 21.13 | 21.13 | 407 | +0.13(+0.60%) |
May 14, 2024 | 20.98 | 21.00 | 20.97 | 21.00 | 528 | +0.08(+0.38%) |
May 13, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 152 | -0.01(-0.07%) |
May 10, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 100 | -0.05(-0.24%) |
May 09, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 54 | +0.02(+0.09%) |
May 08, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 6 | -0.03(-0.14%) |
May 07, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 8 | +0.01(+0.07%) |
May 06, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 10 | +0.03(+0.13%) |
May 03, 2024 | 20.95 | 20.98 | 20.95 | 20.95 | 3,510 | +0.14(+0.67%) |
May 02, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 53 | +0.10(+0.47%) |
May 01, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 3 | +0.00(+0.02%) |
Apr 30, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 3 | -0.09(-0.45%) |
Apr 29, 2024 | 20.78 | 20.81 | 20.78 | 20.81 | 100 | +0.07(+0.35%) |
Apr 26, 2024 | 20.73 | 20.73 | 20.71 | 20.73 | 1,653 | +0.06(+0.28%) |
Apr 25, 2024 | 20.65 | 20.68 | 20.65 | 20.68 | 1,577 | -0.06(-0.27%) |
Apr 24, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 11 | -0.06(-0.28%) |
Apr 23, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.04(+0.19%) |
Apr 22, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 3 | +0.05(+0.25%) |
Apr 19, 2024 | 20.68 | 20.70 | 20.68 | 20.70 | 407 | +0.02(+0.09%) |
Apr 18, 2024 | 20.71 | 20.71 | 20.68 | 20.68 | 106 | -0.04(-0.17%) |
Apr 17, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.09(+0.44%) |
Apr 16, 2024 | 20.61 | 20.62 | 20.61 | 20.62 | 108 | -0.07(-0.32%) |
Apr 15, 2024 | 20.78 | 20.78 | 20.69 | 20.69 | 106 | -0.18(-0.84%) |
Apr 12, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 100 | +0.04(+0.21%) |
Apr 11, 2024 | 20.83 | 20.83 | 20.82 | 20.82 | 2,251 | -0.02(-0.12%) |
Apr 10, 2024 | 20.83 | 20.86 | 20.83 | 20.85 | 323 | -0.24(-1.13%) |
Apr 09, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1 | +0.07(+0.32%) |
Apr 08, 2024 | 21.04 | 21.04 | 21.02 | 21.02 | 398 | +0.01(+0.04%) |
Apr 05, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 100 | -0.06(-0.30%) |
Apr 04, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 36 | +0.02(+0.08%) |
Apr 03, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 58 | +0.02(+0.09%) |
Apr 02, 2024 | 21.00 | 21.04 | 21.00 | 21.04 | 106 | -0.01(-0.05%) |