Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 10 | -0.02(-0.08%) |
May 16, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 50 | -0.03(-0.12%) |
May 15, 2024 | 21.15 | 21.15 | 21.13 | 21.13 | 407 | +0.13(+0.60%) |
May 14, 2024 | 20.98 | 21.00 | 20.97 | 21.00 | 528 | +0.08(+0.38%) |
May 13, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 152 | -0.01(-0.07%) |
May 10, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 100 | -0.05(-0.24%) |
May 09, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 54 | +0.02(+0.09%) |
May 08, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 6 | -0.03(-0.14%) |
May 07, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 8 | +0.01(+0.07%) |
May 06, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 10 | +0.03(+0.13%) |
May 03, 2024 | 20.95 | 20.98 | 20.95 | 20.95 | 3,510 | +0.14(+0.67%) |
May 02, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 53 | +0.10(+0.47%) |
May 01, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 3 | +0.00(+0.02%) |
Apr 30, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 3 | -0.09(-0.45%) |
Apr 29, 2024 | 20.78 | 20.81 | 20.78 | 20.81 | 100 | +0.07(+0.35%) |
Apr 26, 2024 | 20.73 | 20.73 | 20.71 | 20.73 | 1,653 | +0.06(+0.28%) |
Apr 25, 2024 | 20.65 | 20.68 | 20.65 | 20.68 | 1,577 | -0.06(-0.27%) |
Apr 24, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 11 | -0.06(-0.28%) |
Apr 23, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.04(+0.19%) |
Apr 22, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 3 | +0.05(+0.25%) |
Apr 19, 2024 | 20.68 | 20.70 | 20.68 | 20.70 | 407 | +0.02(+0.09%) |
Apr 18, 2024 | 20.71 | 20.71 | 20.68 | 20.68 | 106 | -0.04(-0.17%) |
Apr 17, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.09(+0.44%) |
Apr 16, 2024 | 20.61 | 20.62 | 20.61 | 20.62 | 108 | -0.07(-0.32%) |
Apr 15, 2024 | 20.78 | 20.78 | 20.69 | 20.69 | 106 | -0.18(-0.84%) |
Apr 12, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 100 | +0.04(+0.21%) |
Apr 11, 2024 | 20.83 | 20.83 | 20.82 | 20.82 | 2,251 | -0.02(-0.12%) |
Apr 10, 2024 | 20.83 | 20.86 | 20.83 | 20.85 | 323 | -0.24(-1.13%) |
Apr 09, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1 | +0.07(+0.32%) |
Apr 08, 2024 | 21.04 | 21.04 | 21.02 | 21.02 | 398 | +0.01(+0.04%) |
Apr 05, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 100 | -0.06(-0.30%) |
Apr 04, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 36 | +0.02(+0.08%) |
Apr 03, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 58 | +0.02(+0.09%) |
Apr 02, 2024 | 21.00 | 21.04 | 21.00 | 21.04 | 106 | -0.01(-0.05%) |
Apr 01, 2024 | 21.02 | 21.05 | 21.02 | 21.05 | 254 | -0.24(-1.13%) |
Mar 28, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 100 | -0.02(-0.10%) |
Mar 27, 2024 | 21.23 | 21.32 | 21.31 | 2,957 | +0.12(+0.57%) | |
Mar 26, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 11 | -0.01(-0.04%) |
Mar 25, 2024 | 21.21 | 21.21 | 21.20 | 21.20 | 654 | -0.05(-0.24%) |
Mar 22, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | +0.06(+0.29%) |
Mar 21, 2024 | 21.20 | 21.20 | 21.19 | 21.19 | 2,067 | +0.01(+0.05%) |
Mar 20, 2024 | 21.13 | 21.18 | 21.13 | 21.18 | 319 | +0.05(+0.24%) |
Mar 19, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 142 | +0.06(+0.29%) |
Mar 18, 2024 | 21.07 | 21.12 | 21.07 | 21.07 | 700 | -0.02(-0.11%) |
Mar 15, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 100 | +0.01(+0.05%) |
Mar 14, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1 | -0.11(-0.53%) |
Mar 13, 2024 | 21.21 | 21.21 | 21.19 | 21.19 | 288 | -0.01(-0.04%) |
Mar 12, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 10 | -0.04(-0.21%) |
Mar 11, 2024 | 21.24 | 21.27 | 21.22 | 21.24 | 487 | +0.00(+0.02%) |
Mar 08, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 100 | +0.02(+0.10%) |
Mar 07, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 8 | +0.05(+0.23%) |
Mar 06, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 7 | +0.04(+0.19%) |
Mar 05, 2024 | 21.12 | 21.16 | 21.11 | 21.13 | 867 | +0.08(+0.38%) |
Mar 04, 2024 | 21.07 | 21.08 | 21.04 | 21.05 | 1,333 | -0.04(-0.19%) |