Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.0037 | 0.0037 | 0.0032 | 0.0033 | 17,217,596 | -0.00(-10.81%) |
May 31, 2024 | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 2,902,586 | +0.00(+5.71%) |
May 30, 2024 | 0.0035 | 0.0037 | 0.0033 | 0.0035 | 6,411,152 | +0.00(+2.94%) |
May 29, 2024 | 0.0044 | 0.0045 | 0.0034 | 0.0034 | 46,630,100 | -0.00(-17.07%) |
May 28, 2024 | 0.0034 | 0.0048 | 0.0034 | 0.0041 | 26,182,088 | +0.00(+17.14%) |
May 24, 2024 | 0.0033 | 0.0040 | 0.0033 | 0.0035 | 4,402,043 | +0.00(+0.00%) |
May 23, 2024 | 0.0040 | 0.0040 | 0.0032 | 0.0035 | 13,694,647 | -0.00(-2.78%) |
May 22, 2024 | 0.0038 | 0.0038 | 0.0033 | 0.0036 | 6,864,725 | +0.00(+9.09%) |
May 21, 2024 | 0.0033 | 0.0039 | 0.0032 | 0.0033 | 11,090,111 | -0.00(-10.81%) |
May 20, 2024 | 0.0036 | 0.0039 | 0.0034 | 0.0037 | 18,354,450 | -0.00(-2.63%) |
May 17, 2024 | 0.0040 | 0.0042 | 0.0037 | 0.0038 | 4,221,499 | -0.00(-2.56%) |
May 16, 2024 | 0.0037 | 0.0041 | 0.0033 | 0.0039 | 10,853,945 | +0.00(+5.41%) |
May 15, 2024 | 0.0040 | 0.0041 | 0.0035 | 0.0037 | 6,488,177 | -0.00(-5.13%) |
May 14, 2024 | 0.0038 | 0.0049 | 0.0033 | 0.0039 | 19,378,048 | -0.00(-2.50%) |
May 13, 2024 | 0.0041 | 0.0043 | 0.0037 | 0.0040 | 9,871,007 | -0.00(-6.98%) |
May 10, 2024 | 0.0040 | 0.0045 | 0.0038 | 0.0043 | 3,651,855 | -0.00(-4.44%) |
May 09, 2024 | 0.0045 | 0.0047 | 0.0037 | 0.0045 | 3,670,574 | +0.00(+12.50%) |
May 08, 2024 | 0.0041 | 0.0050 | 0.0036 | 0.0040 | 7,291,683 | -0.00(-14.89%) |
May 07, 2024 | 0.0047 | 0.0051 | 0.0040 | 0.0047 | 10,061,980 | +0.00(+9.30%) |
May 06, 2024 | 0.0031 | 0.0044 | 0.0031 | 0.0043 | 21,629,372 | +0.00(+22.86%) |
May 03, 2024 | 0.0043 | 0.0047 | 0.0031 | 0.0035 | 78,150,960 | -0.00(-22.22%) |
May 02, 2024 | 0.0049 | 0.0055 | 0.0040 | 0.0045 | 14,761,844 | -0.00(-15.09%) |
May 01, 2024 | 0.0048 | 0.0055 | 0.0048 | 0.0053 | 7,604,402 | +0.00(+8.16%) |
Apr 30, 2024 | 0.0050 | 0.0053 | 0.0048 | 0.0049 | 9,016,850 | -0.00(-3.92%) |
Apr 29, 2024 | 0.0052 | 0.0053 | 0.0042 | 0.0051 | 10,291,195 | -0.00(-1.92%) |
Apr 26, 2024 | 0.0050 | 0.0055 | 0.0043 | 0.0052 | 34,793,844 | +0.00(+18.18%) |
Apr 25, 2024 | 0.0043 | 0.0049 | 0.0041 | 0.0044 | 7,202,484 | +0.00(+2.33%) |
Apr 24, 2024 | 0.0042 | 0.0055 | 0.0036 | 0.0043 | 37,297,480 | +0.00(+2.38%) |
Apr 23, 2024 | 0.0027 | 0.0045 | 0.0027 | 0.0042 | 25,394,586 | +0.00(+44.83%) |
Apr 22, 2024 | 0.0036 | 0.0037 | 0.0016 | 0.0029 | 99,284,912 | -0.00(-39.58%) |
Apr 19, 2024 | 0.0045 | 0.0054 | 0.0045 | 0.0048 | 6,797,371 | -0.00(-2.04%) |
Apr 18, 2024 | 0.0050 | 0.0055 | 0.0045 | 0.0049 | 10,416,190 | -0.00(-5.77%) |
Apr 17, 2024 | 0.0044 | 0.0062 | 0.0038 | 0.0052 | 25,882,950 | +0.00(+18.18%) |
Apr 16, 2024 | 0.0059 | 0.0060 | 0.0042 | 0.0044 | 25,726,008 | -0.00(-21.43%) |
Apr 15, 2024 | 0.0077 | 0.0077 | 0.0047 | 0.0056 | 77,081,272 | -0.00(-29.11%) |
Apr 12, 2024 | 0.0089 | 0.0089 | 0.0070 | 0.0079 | 27,423,950 | -0.00(-8.14%) |
Apr 11, 2024 | 0.0090 | 0.0090 | 0.0083 | 0.0086 | 1,490,174 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0083 | 0.0090 | 0.0082 | 0.0086 | 3,218,896 | -0.00(-2.27%) |
Apr 09, 2024 | 0.0086 | 0.0090 | 0.0083 | 0.0088 | 9,433,710 | +0.00(+3.53%) |
Apr 08, 2024 | 0.0087 | 0.0088 | 0.0082 | 0.0085 | 3,255,125 | -0.00(-2.30%) |
Apr 05, 2024 | 0.0084 | 0.0087 | 0.0081 | 0.0087 | 5,092,459 | +0.00(+3.57%) |
Apr 04, 2024 | 0.0090 | 0.0090 | 0.0082 | 0.0084 | 8,030,323 | -0.00(-6.67%) |
Apr 03, 2024 | 0.0092 | 0.0097 | 0.0088 | 0.0090 | 8,375,185 | -0.00(-3.23%) |
Apr 02, 2024 | 0.0098 | 0.0100 | 0.0082 | 0.0093 | 4,861,512 | -0.00(-6.06%) |